LPTH Short Information, LightPath Technologies Inc.
Stock Information
| Company Name: |
LightPath Technologies Inc. |
| Stock Symbol: |
LPTH |
| Market: |
NASDAQ |
| Website: |
lightpath.com |
Get LPTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,368 |
| Total Actual Volume |
639,817 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.32 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 7,819 |
| Short Volume: | 2,766 |
| Short Percentage: | 35.38% |
| Stock Date: | 2024-07-18 |
| Open: | $1.32 |
| Close: | $1.29 |
| High: | $1.32 |
| Volume: | 15,205 |
| Short Volume: | 3,874 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-07-17 |
| Open: | $1.29 |
| Close: | $1.3299 |
| High: | $1.34 |
| Volume: | 22,023 |
| Short Volume: | 4,952 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-07-16 |
| Open: | $1.22 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 34,158 |
| Short Volume: | 2,414 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-07-15 |
| Open: | $1.26 |
| Close: | $1.25 |
| High: | $1.29 |
| Volume: | 56,806 |
| Short Volume: | 10,104 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-07-12 |
| Open: | $1.3 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 19,272 |
| Short Volume: | 7,254 |
| Short Percentage: | 37.64% |
| Stock Date: | 2024-07-11 |
| Open: | $1.29 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 13,172 |
| Short Volume: | 3,479 |
| Short Percentage: | 26.41% |
| Stock Date: | 2024-07-10 |
| Open: | $1.32 |
| Close: | $1.26 |
| High: | $1.32 |
| Volume: | 18,774 |
| Short Volume: | 2,818 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-07-09 |
| Open: | $1.3 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 16,138 |
| Short Volume: | 2,908 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-07-08 |
| Open: | $1.35 |
| Close: | $1.31 |
| High: | $1.39 |
| Volume: | 66,826 |
| Short Volume: | 14,432 |
| Short Percentage: | 21.60% |
| Stock Date: | 2024-07-05 |
| Open: | $1.4 |
| Close: | $1.35 |
| High: | $1.43 |
| Volume: | 50,445 |
| Short Volume: | 11,388 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-07-03 |
| Open: | $1.3669 |
| Close: | $1.37 |
| High: | $1.435 |
| Volume: | 29,456 |
| Short Volume: | 1,249 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-07-02 |
| Open: | $1.3 |
| Close: | $1.39 |
| High: | $1.395 |
| Volume: | 56,567 |
| Short Volume: | 7,435 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-07-01 |
| Open: | $1.25 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 67,520 |
| Short Volume: | 4,341 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-28 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 19,983 |
| Short Volume: | 4,891 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-06-27 |
| Open: | $1.24 |
| Close: | $1.26 |
| High: | $1.29 |
| Volume: | 37,242 |
| Short Volume: | 11,316 |
| Short Percentage: | 30.39% |
| Stock Date: | 2024-06-26 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 28,994 |
| Short Volume: | 3,544 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-25 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.28 |
| Volume: | 23,705 |
| Short Volume: | 880 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-24 |
| Open: | $1.25 |
| Close: | $1.255 |
| High: | $1.27 |
| Volume: | 13,501 |
| Short Volume: | 1,316 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-21 |
| Open: | $1.16 |
| Close: | $1.23 |
| High: | $1.2599 |
| Volume: | 42,211 |
| Short Volume: | 2,007 |
| Short Percentage: | 4.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.