LPTV Short Information, Loop Media Inc
Stock Information
| Company Name: |
Loop Media Inc |
| Stock Symbol: |
LPTV |
| Market: |
OTC |
| Website: |
loop.tv |
Get LPTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
674,259 |
| Total Actual Volume |
1,577,250 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-20 |
| Open: | $2.69 |
| Close: | $3.14 |
| High: | $3.39 |
| Volume: | 159,788 |
| Short Volume: | 70,458 |
| Short Percentage: | 44.09% |
| Stock Date: | 2022-09-19 |
| Open: | $2.49 |
| Close: | $2.64 |
| High: | $2.75 |
| Volume: | 105,186 |
| Short Volume: | 33,056 |
| Short Percentage: | 31.43% |
| Stock Date: | 2022-09-16 |
| Open: | $2.76 |
| Close: | $2.43 |
| High: | $2.76 |
| Volume: | 80,076 |
| Short Volume: | 25,447 |
| Short Percentage: | 31.78% |
| Stock Date: | 2022-09-15 |
| Open: | $2.77 |
| Close: | $2.75 |
| High: | $2.87 |
| Volume: | 38,587 |
| Short Volume: | 1,701 |
| Short Percentage: | 4.41% |
| Stock Date: | 2022-09-14 |
| Open: | $3.13 |
| Close: | $2.82 |
| High: | $3.13 |
| Volume: | 156,471 |
| Short Volume: | 29,152 |
| Short Percentage: | 18.63% |
| Stock Date: | 2022-09-13 |
| Open: | $3.24 |
| Close: | $3.245 |
| High: | $3.31 |
| Volume: | 173,318 |
| Short Volume: | 68,465 |
| Short Percentage: | 39.50% |
| Stock Date: | 2022-09-12 |
| Open: | $2.9 |
| Close: | $3.0275 |
| High: | $3.35 |
| Volume: | 75,841 |
| Short Volume: | 37,350 |
| Short Percentage: | 49.25% |
| Stock Date: | 2022-09-09 |
| Open: | $2.79 |
| Close: | $2.8 |
| High: | $2.9105 |
| Volume: | 94,462 |
| Short Volume: | 55,510 |
| Short Percentage: | 58.76% |
| Stock Date: | 2022-09-08 |
| Open: | $3.18 |
| Close: | $2.85 |
| High: | $3.23 |
| Volume: | 68,498 |
| Short Volume: | 41,137 |
| Short Percentage: | 60.06% |
| Stock Date: | 2022-09-07 |
| Open: | $3.92 |
| Close: | $3.18 |
| High: | $4.1 |
| Volume: | 173,652 |
| Short Volume: | 81,335 |
| Short Percentage: | 46.84% |
| Stock Date: | 2022-09-06 |
| Open: | $2.95 |
| Close: | $3.7 |
| High: | $3.99 |
| Volume: | 373,851 |
| Short Volume: | 205,322 |
| Short Percentage: | 54.92% |
| Stock Date: | 2022-09-01 |
| Open: | $2.57 |
| Close: | $2.85 |
| High: | $3.19 |
| Volume: | 64,653 |
| Short Volume: | 22,065 |
| Short Percentage: | 34.13% |
| Stock Date: | 2022-08-31 |
| Open: | $2.94 |
| Close: | $2.7475 |
| High: | $3.04 |
| Volume: | 1,657 |
| Short Volume: | 340 |
| Short Percentage: | 20.52% |
| Stock Date: | 2022-08-30 |
| Open: | $2.54 |
| Close: | $2.62 |
| High: | $2.62 |
| Volume: | 1,242 |
| Short Volume: | 12 |
| Short Percentage: | 0.97% |
| Stock Date: | 2022-08-29 |
| Open: | $2.54 |
| Close: | $2.4 |
| High: | $2.54 |
| Volume: | 340 |
| Short Volume: | 140 |
| Short Percentage: | 41.18% |
| Stock Date: | 2022-08-26 |
| Open: | $2.47 |
| Close: | $2.4 |
| High: | $2.47 |
| Volume: | 1,557 |
| Short Volume: | 30 |
| Short Percentage: | 1.93% |
| Stock Date: | 2022-08-25 |
| Open: | $2.61 |
| Close: | $2.476 |
| High: | $2.61 |
| Volume: | 5,244 |
| Short Volume: | 135 |
| Short Percentage: | 2.57% |
| Stock Date: | 2022-08-23 |
| Open: | $0 |
| Close: | $2.86 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 40 |
| Short Percentage: | 44.44% |
| Stock Date: | 2022-08-18 |
| Open: | $0 |
| Close: | $2.95 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 64 |
| Short Percentage: | 33.68% |
| Stock Date: | 2022-08-17 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $3 |
| Volume: | 2,547 |
| Short Volume: | 2,500 |
| Short Percentage: | 98.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.