LPX Short Information, Louisiana-Pacific Corporation
Stock Information
| Company Name: |
Louisiana-Pacific Corporation |
| Stock Symbol: |
LPX |
| Market: |
NYSE |
| Website: |
lpcorp.com |
Get LPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,851 |
| Total Actual Volume |
17,961,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $89.15 |
| Close: | $89.46 |
| High: | $90.97 |
| Volume: | 881,319 |
| Short Volume: | 2,437 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $87.56 |
| Close: | $89.63 |
| High: | $89.82 |
| Volume: | 586,692 |
| Short Volume: | 1,571 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $85.72 |
| Close: | $86.67 |
| High: | $88.36 |
| Volume: | 839,647 |
| Short Volume: | 2,124 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $84.5 |
| Close: | $85.66 |
| High: | $86.06 |
| Volume: | 937,902 |
| Short Volume: | 1,172 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $82.17 |
| Close: | $84.17 |
| High: | $84.6 |
| Volume: | 890,581 |
| Short Volume: | 1,188 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $80.36 |
| Close: | $80.88 |
| High: | $80.92 |
| Volume: | 620,644 |
| Short Volume: | 982 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $80.5 |
| Close: | $80.06 |
| High: | $81.065 |
| Volume: | 794,187 |
| Short Volume: | 4,952 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-08 |
| Open: | $80.66 |
| Close: | $80.79 |
| High: | $81.795 |
| Volume: | 894,450 |
| Short Volume: | 462 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $82.63 |
| Close: | $80.23 |
| High: | $82.95 |
| Volume: | 705,298 |
| Short Volume: | 941 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $82.24 |
| Close: | $83.11 |
| High: | $83.79 |
| Volume: | 410,126 |
| Short Volume: | 678 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $81.94 |
| Close: | $81.86 |
| High: | $82 |
| Volume: | 663,534 |
| Short Volume: | 981 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $82.67 |
| Close: | $82.31 |
| High: | $83.29 |
| Volume: | 1,079,995 |
| Short Volume: | 3,027 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $82.7 |
| Close: | $82.33 |
| High: | $84.02 |
| Volume: | 2,653,163 |
| Short Volume: | 2,909 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $82.88 |
| Close: | $82.39 |
| High: | $83.79 |
| Volume: | 568,392 |
| Short Volume: | 579 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $82.85 |
| Close: | $82.67 |
| High: | $83.16 |
| Volume: | 817,578 |
| Short Volume: | 3,327 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $85.58 |
| Close: | $82.82 |
| High: | $85.655 |
| Volume: | 968,506 |
| Short Volume: | 2,101 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $86.06 |
| Close: | $85.54 |
| High: | $86.435 |
| Volume: | 859,141 |
| Short Volume: | 1,511 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $86.59 |
| Close: | $85.91 |
| High: | $86.97 |
| Volume: | 1,379,143 |
| Short Volume: | 4,167 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $88 |
| Close: | $86.63 |
| High: | $88.22 |
| Volume: | 809,858 |
| Short Volume: | 2,256 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $88.65 |
| Close: | $88.64 |
| High: | $89.09 |
| Volume: | 601,366 |
| Short Volume: | 486 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.