LQAI Quote, Trading Chart, LG QRAFT AI-Powered U.S. Large Cap Core ETF

home / stock / lqai / lqai quote

Stock Information
Company Name: LG QRAFT AI-Powered U.S. Large Cap Core ETF
Stock Symbol: LQAI
Market: NYSE
Menu
Get LQAI Alerts

News, Short Squeeze, Breakout and More Instantly...
LQAI Quote
Last:$39.8824
Change Percent:0.08%
Open:$39.85
Previous Close:$39.85
High:$39.8824
Low:$39.85
Volume:288
Last Trade Date Time:04/09/2026 03:10:01 pm
Quotes are delayed by 15 to 20 minutes.
LQAI Chart
Last Twenty Trading Days
Date:2026-04-09
Open:$39.85
Close:$39.85
High:$39.8824
Low:$39.85
Volume:288
Date:2026-03-31
Open:$37.775
Close:$37.64
High:$37.775
Low:$37.775
Volume:172
Date:2026-03-30
Open:$37.64
Close:$37.64
High:$37.64
Low:$37.64
Volume:159
Date:2026-03-13
Open:$38.6
Close:$38.6
High:$38.6056
Low:$38.6
Volume:733
Date:2026-02-25
Open:$40.42
Close:$40.42
High:$40.42
Low:$40.42
Volume:111
Date:2026-02-16
Open:$39.53
Close:$39.995
High:$39.995
Low:$39.53
Volume:1,370
Date:2026-02-13
Open:$39.53
Close:$40.37
High:$39.995
Low:$39.53
Volume:1,062
Date:2026-02-12
Open:$40.37
Close:$39.96
High:$40.37
Low:$40.37
Volume:249
Date:2026-02-11
Open:$39.96
Close:$39.96
High:$39.96
Low:$39.96
Volume:279
Date:2026-02-09
Open:$39.57
Close:$39.57
High:$39.57
Low:$39.57
Volume:159
Date:2026-02-04
Open:$40.21
Close:$40.21
High:$40.21
Low:$40.21
Volume:571
Date:2026-01-29
Open:$40.28
Close:$40.06
High:$40.28
Low:$40.28
Volume:262
Date:2026-01-28
Open:$40.06
Close:$40.06
High:$40.06
Low:$40.06
Volume:232
Date:2026-01-26
Open:$39.79
Close:$39.75
High:$39.7902
Low:$39.79
Volume:402
Date:2026-01-23
Open:$39.75
Close:$39.75
High:$39.75
Low:$39.75
Volume:3,854
Date:2026-01-21
Open:$38.98
Close:$38.98
High:$38.98
Low:$38.98
Volume:25,765
Date:2026-01-12
Open:$39.7
Close:$39.7
High:$39.7
Low:$39.7
Volume:218
Date:2026-01-08
Open:$39.35
Close:$39.46
High:$39.35
Low:$39.35
Volume:203
Date:2026-01-07
Open:$39.46
Close:$39.46
High:$39.51
Low:$39.46
Volume:2,550
Date:2026-01-05
Open:$39.36
Close:$39.36
High:$39.3975
Low:$39.36
Volume:284