home / stock / lqd / lqd short

LQD Short Information, iShares iBoxx $ Investment Grade Corporate Bond

Stock Information
Company Name: iShares iBoxx $ Investment Grade Corporate Bond
Stock Symbol: LQD
Market: NYSE
Menu
LQD LQD Quote LQD Short LQD News LQD Articles LQD Message Board
Get LQD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,456,288
Total Actual Volume 461,826,270
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$108.08
Close:$107.12
High:$108.105
Volume:26,861,759
Short Volume:48,030
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$107.93
Close:$107.81
High:$107.975
Volume:19,939,415
Short Volume:234,896
Short Percentage:1.18%
Stock Date:2024-06-26
Open:$107.5
Close:$107.6
High:$107.695
Volume:26,381,309
Short Volume:51,705
Short Percentage:0.20%
Stock Date:2024-06-25
Open:$108.15
Close:$108.19
High:$108.29
Volume:16,359,902
Short Volume:74,486
Short Percentage:0.46%
Stock Date:2024-06-24
Open:$108.23
Close:$108.23
High:$108.42
Volume:18,597,580
Short Volume:39,158
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$108.19
Close:$108.12
High:$108.345
Volume:20,988,198
Short Volume:508,189
Short Percentage:2.42%
Stock Date:2024-06-20
Open:$107.84
Close:$108.09
High:$108.11
Volume:21,206,307
Short Volume:64,753
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$108.18
Close:$108.45
High:$108.55
Volume:25,576,574
Short Volume:112,399
Short Percentage:0.44%
Stock Date:2024-06-17
Open:$107.82
Close:$107.95
High:$108.01
Volume:24,678,709
Short Volume:358,735
Short Percentage:1.45%
Stock Date:2024-06-14
Open:$108.43
Close:$108.46
High:$108.58
Volume:28,561,920
Short Volume:59,044
Short Percentage:0.21%
Stock Date:2024-06-13
Open:$108.35
Close:$108.37
High:$108.55
Volume:26,782,664
Short Volume:141,060
Short Percentage:0.53%
Stock Date:2024-06-12
Open:$108.28
Close:$107.86
High:$108.56
Volume:27,209,394
Short Volume:56,628
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$106.8
Close:$107.2
High:$107.27
Volume:19,042,639
Short Volume:136,550
Short Percentage:0.72%
Stock Date:2024-06-10
Open:$106.75
Close:$106.74
High:$106.84
Volume:19,537,935
Short Volume:67,303
Short Percentage:0.34%
Stock Date:2024-06-07
Open:$107.03
Close:$106.96
High:$107.195
Volume:26,228,653
Short Volume:1,107,136
Short Percentage:4.22%
Stock Date:2024-06-06
Open:$107.83
Close:$107.93
High:$108.03
Volume:22,687,053
Short Volume:402,453
Short Percentage:1.77%
Stock Date:2024-06-05
Open:$107.82
Close:$108
High:$108.025
Volume:26,584,737
Short Volume:75,972
Short Percentage:0.29%
Stock Date:2024-06-04
Open:$107.52
Close:$107.64
High:$107.8
Volume:24,545,216
Short Volume:97,151
Short Percentage:0.40%
Stock Date:2024-06-03
Open:$106.81
Close:$107.22
High:$107.24
Volume:20,154,861
Short Volume:41,337
Short Percentage:0.21%
Stock Date:2024-05-31
Open:$106.84
Close:$106.89
High:$107.02
Volume:19,901,445
Short Volume:779,303
Short Percentage:3.92%