LQDA Short Information, Liquidia Technologies Inc.
Stock Information
Company Name: |
Liquidia Technologies Inc. |
Stock Symbol: |
LQDA |
Market: |
NASDAQ |
Website: |
liquidia.com |
Get LQDA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,192,380 |
Total Actual Volume |
19,039,317 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $12.39 |
Close: | $12 |
High: | $12.4 |
Volume: | 2,462,967 |
Short Volume: | 166,659 |
Short Percentage: | 6.77% |
Stock Date: | 2024-06-27 |
Open: | $12.35 |
Close: | $12.38 |
High: | $12.47 |
Volume: | 558,814 |
Short Volume: | 145,342 |
Short Percentage: | 26.01% |
Stock Date: | 2024-06-26 |
Open: | $12.28 |
Close: | $12.32 |
High: | $12.36 |
Volume: | 567,651 |
Short Volume: | 122,050 |
Short Percentage: | 21.50% |
Stock Date: | 2024-06-25 |
Open: | $12.52 |
Close: | $12.28 |
High: | $12.74 |
Volume: | 812,229 |
Short Volume: | 135,903 |
Short Percentage: | 16.73% |
Stock Date: | 2024-06-24 |
Open: | $12.222 |
Close: | $12.6 |
High: | $12.62 |
Volume: | 1,068,017 |
Short Volume: | 162,739 |
Short Percentage: | 15.24% |
Stock Date: | 2024-06-21 |
Open: | $12.34 |
Close: | $12.2 |
High: | $12.55 |
Volume: | 1,989,173 |
Short Volume: | 132,009 |
Short Percentage: | 6.64% |
Stock Date: | 2024-06-20 |
Open: | $12.49 |
Close: | $12.28 |
High: | $12.8 |
Volume: | 744,633 |
Short Volume: | 170,783 |
Short Percentage: | 22.94% |
Stock Date: | 2024-06-18 |
Open: | $13.3 |
Close: | $12.52 |
High: | $13.45 |
Volume: | 1,062,425 |
Short Volume: | 200,861 |
Short Percentage: | 18.91% |
Stock Date: | 2024-06-17 |
Open: | $12.92 |
Close: | $13.33 |
High: | $13.64 |
Volume: | 950,733 |
Short Volume: | 190,643 |
Short Percentage: | 20.05% |
Stock Date: | 2024-06-14 |
Open: | $13.47 |
Close: | $12.94 |
High: | $13.485 |
Volume: | 913,468 |
Short Volume: | 253,525 |
Short Percentage: | 27.75% |
Stock Date: | 2024-06-13 |
Open: | $13.32 |
Close: | $13.43 |
High: | $13.46 |
Volume: | 631,989 |
Short Volume: | 147,403 |
Short Percentage: | 23.32% |
Stock Date: | 2024-06-12 |
Open: | $14.01 |
Close: | $13.32 |
High: | $14.2 |
Volume: | 888,258 |
Short Volume: | 190,168 |
Short Percentage: | 21.41% |
Stock Date: | 2024-06-11 |
Open: | $13.82 |
Close: | $13.81 |
High: | $13.8599 |
Volume: | 456,306 |
Short Volume: | 137,807 |
Short Percentage: | 30.20% |
Stock Date: | 2024-06-10 |
Open: | $13.67 |
Close: | $13.85 |
High: | $13.855 |
Volume: | 611,651 |
Short Volume: | 211,001 |
Short Percentage: | 34.50% |
Stock Date: | 2024-06-07 |
Open: | $14.03 |
Close: | $13.77 |
High: | $14.0322 |
Volume: | 388,699 |
Short Volume: | 70,894 |
Short Percentage: | 18.24% |
Stock Date: | 2024-06-06 |
Open: | $13.83 |
Close: | $13.92 |
High: | $14.1 |
Volume: | 408,708 |
Short Volume: | 75,487 |
Short Percentage: | 18.47% |
Stock Date: | 2024-06-05 |
Open: | $14.27 |
Close: | $13.81 |
High: | $14.27 |
Volume: | 742,254 |
Short Volume: | 138,575 |
Short Percentage: | 18.67% |
Stock Date: | 2024-06-04 |
Open: | $14.36 |
Close: | $14.26 |
High: | $14.52 |
Volume: | 585,309 |
Short Volume: | 108,620 |
Short Percentage: | 18.56% |
Stock Date: | 2024-06-03 |
Open: | $14.55 |
Close: | $14.5 |
High: | $15.19 |
Volume: | 1,809,717 |
Short Volume: | 346,607 |
Short Percentage: | 19.15% |
Stock Date: | 2024-05-31 |
Open: | $12.91 |
Close: | $12.87 |
High: | $13.33 |
Volume: | 1,386,316 |
Short Volume: | 85,304 |
Short Percentage: | 6.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.