LQDB Quote, Trading Chart, iShares Trust iShares BBB Rated Corporate Bond ETF
Stock Information
| Company Name: |
iShares Trust iShares BBB Rated Corporate Bond ETF |
| Stock Symbol: |
LQDB |
| Market: |
NYSE |
Get LQDB Alerts
News, Short Squeeze, Breakout and More Instantly...
LQDB Quote
| Last: | $84.5398 |
| Change Percent: | -0.33% |
| Open: | $84.435 |
| Previous Close: | $84.5398 |
| High: | $84.5398 |
| Low: | $84.42 |
| Volume: | 524 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LQDB Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $84.435 |
| Close: | $84.5398 |
| High: | $84.5398 |
| Low: | $84.42 |
| Volume: | 524 |
| Date: | 2024-07-01 |
| Open: | $84.1534 |
| Close: | $84.1534 |
| High: | $84.1534 |
| Low: | $84.1534 |
| Volume: | 103 |
| Date: | 2024-06-28 |
| Open: | $85.0935 |
| Close: | $84.5273 |
| High: | $85.0935 |
| Low: | $84.5273 |
| Volume: | 418 |
| Date: | 2024-06-27 |
| Open: | $85.2167 |
| Close: | $85.2167 |
| High: | $85.2167 |
| Low: | $85.2167 |
| Volume: | 60 |
| Date: | 2024-06-26 |
| Open: | $85.0666 |
| Close: | $85.0666 |
| High: | $85.0666 |
| Low: | $85.0666 |
| Volume: | 16 |
| Date: | 2024-06-25 |
| Open: | $85.3801 |
| Close: | $85.4199 |
| High: | $85.4199 |
| Low: | $85.38 |
| Volume: | 1,864 |
| Date: | 2024-06-24 |
| Open: | $85.4301 |
| Close: | $85.4301 |
| High: | $85.4301 |
| Low: | $85.4301 |
| Volume: | 86 |
| Date: | 2024-06-21 |
| Open: | $85.295 |
| Close: | $85.3989 |
| High: | $85.3989 |
| Low: | $85.295 |
| Volume: | 210 |
| Date: | 2024-06-20 |
| Open: | $85.2251 |
| Close: | $85.3711 |
| High: | $85.3711 |
| Low: | $85.1192 |
| Volume: | 212 |
| Date: | 2024-06-18 |
| Open: | $85.5714 |
| Close: | $85.5714 |
| High: | $85.5714 |
| Low: | $85.5714 |
| Volume: | 66 |
| Date: | 2024-06-17 |
| Open: | $85.2959 |
| Close: | $85.2959 |
| High: | $85.2959 |
| Low: | $85.2959 |
| Volume: | 269 |
| Date: | 2024-06-14 |
| Open: | $85.5592 |
| Close: | $85.5733 |
| High: | $85.5733 |
| Low: | $85.51 |
| Volume: | 732 |
| Date: | 2024-06-13 |
| Open: | $85.63 |
| Close: | $85.577 |
| High: | $85.63 |
| Low: | $85.577 |
| Volume: | 206 |
| Date: | 2024-06-12 |
| Open: | $85.54 |
| Close: | $85.221 |
| High: | $85.54 |
| Low: | $85.221 |
| Volume: | 512 |
| Date: | 2024-06-11 |
| Open: | $84.8178 |
| Close: | $84.8178 |
| High: | $84.8178 |
| Low: | $84.8178 |
| Volume: | 74 |
| Date: | 2024-06-10 |
| Open: | $84.5585 |
| Close: | $84.5605 |
| High: | $84.5605 |
| Low: | $84.5585 |
| Volume: | 258 |
| Date: | 2024-06-07 |
| Open: | $84.77 |
| Close: | $84.6893 |
| High: | $84.77 |
| Low: | $84.6893 |
| Volume: | 581 |
| Date: | 2024-06-06 |
| Open: | $85.2765 |
| Close: | $85.2765 |
| High: | $85.2765 |
| Low: | $85.2765 |
| Volume: | 140 |
| Date: | 2024-06-05 |
| Open: | $85.3095 |
| Close: | $85.3095 |
| High: | $85.3095 |
| Low: | $85.3095 |
| Volume: | 40 |
| Date: | 2024-06-04 |
| Open: | $85.06 |
| Close: | $85.0792 |
| High: | $85.0792 |
| Low: | $85.06 |
| Volume: | 189 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.