LQDB Quote, Trading Chart, iShares Trust iShares BBB Rated Corporate Bond ETF

home / stock / lqdb / lqdb quote

Stock Information
Company Name: iShares Trust iShares BBB Rated Corporate Bond ETF
Stock Symbol: LQDB
Market: NYSE
Menu
LQDB LQDB Quote LQDB Short LQDB News LQDB Articles LQDB Message Board
Get LQDB Alerts

News, Short Squeeze, Breakout and More Instantly...
LQDB Quote
Last:$85.795
Change Percent:-0.21%
Open:$86.05
Previous Close:$85.975
High:$86.15
Low:$85.795
Volume:3,140
Last Trade Date Time:03/13/2026 12:38:49 pm
Quotes are delayed by 15 to 20 minutes.
LQDB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$86.05
Close:$85.975
High:$86.15
Low:$85.795
Volume:3,140
Date:2026-03-12
Open:$86.16
Close:$86.58
High:$86.1801
Low:$85.97
Volume:2,585
Date:2026-03-11
Open:$86.79
Close:$87.28
High:$86.82
Low:$86.58
Volume:1,749
Date:2026-03-10
Open:$87.28
Close:$86.965
High:$87.28
Low:$87.28
Volume:824
Date:2026-03-09
Open:$86.965
Close:$87.1762
High:$86.965
Low:$86.965
Volume:322
Date:2026-03-06
Open:$87.02
Close:$87.19
High:$87.2
Low:$86.95
Volume:2,440
Date:2026-03-05
Open:$87.28
Close:$87.6455
High:$87.39
Low:$87.18
Volume:5,506
Date:2026-03-04
Open:$87.6316
Close:$87.3
High:$87.6455
Low:$87.6316
Volume:610
Date:2026-03-03
Open:$87.19
Close:$87.53
High:$87.3
Low:$87.19
Volume:1,057
Date:2026-03-02
Open:$87.43
Close:$88.125
High:$87.53
Low:$87.36
Volume:14,585
Date:2026-02-27
Open:$88.06
Close:$88.03
High:$88.125
Low:$88.05
Volume:1,959
Date:2026-02-26
Open:$88.075
Close:$88.1
High:$88.14
Low:$88.03
Volume:1,284
Date:2026-02-25
Open:$88.1
Close:$88.0499
High:$88.1
Low:$88.1
Volume:697
Date:2026-02-24
Open:$88.0499
Close:$88.0499
High:$88.0499
Low:$88.0499
Volume:259
Date:2026-02-20
Open:$88.03
Close:$87.95
High:$88.03
Low:$87.98
Volume:1,192
Date:2026-02-19
Open:$87.96
Close:$88.13
High:$88.16
Low:$87.95
Volume:6,597
Date:2026-02-18
Open:$88.05
Close:$88.0284
High:$88.15
Low:$88.05
Volume:1,370
Date:2026-02-17
Open:$87.95
Close:$88.03
High:$88.0284
Low:$87.95
Volume:1,286
Date:2026-02-16
Open:$88.0412
Close:$88.0412
High:$88.1
Low:$88.03
Volume:2,346
Date:2026-02-11
Open:$87.455
Close:$87.6
High:$87.53
Low:$87.43
Volume:3,080