LQDB Quote, Trading Chart, iShares BBB Rated Corporate Bond ETF

home / stock / lqdb / lqdb quote

Stock Information
Company Name: iShares BBB Rated Corporate Bond ETF
Stock Symbol: LQDB
Market: NYSE
Menu
Get LQDB Alerts

News, Short Squeeze, Breakout and More Instantly...
LQDB Quote
Last:$86.9224
Change Percent:0.23%
Open:$86.78
Previous Close:$86.72
High:$86.94
Low:$86.78
Volume:2,837
Last Trade Date Time:04/14/2026 03:55:00 pm
Quotes are delayed by 15 to 20 minutes.
LQDB Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$86.78
Close:$86.72
High:$86.94
Low:$86.78
Volume:2,837
Date:2026-04-13
Open:$86.46
Close:$86.3949
High:$86.72
Low:$86.428
Volume:1,041
Date:2026-04-10
Open:$86.63
Close:$86.6
High:$86.69
Low:$86.3949
Volume:1,611
Date:2026-04-09
Open:$86.4978
Close:$86.51
High:$86.6
Low:$86.43
Volume:1,905
Date:2026-04-08
Open:$86.92
Close:$86.2999
High:$86.92
Low:$86.45
Volume:5,332
Date:2026-04-07
Open:$85.93
Close:$86.1944
High:$86.2999
Low:$85.913
Volume:5,442
Date:2026-04-06
Open:$85.9
Close:$86.3094
High:$86.27
Low:$85.9
Volume:9,954
Date:2026-04-03
Open:$85.97
Close:$86.255
High:$86.31
Low:$85.97
Volume:2,258
Date:2026-04-02
Open:$85.97
Close:$86.11
High:$86.255
Low:$85.97
Volume:2,015
Date:2026-04-01
Open:$85.94
Close:$86.27
High:$86.11
Low:$85.94
Volume:808
Date:2026-03-31
Open:$86.065
Close:$85.89
High:$86.27
Low:$86.065
Volume:1,732
Date:2026-03-30
Open:$85.79
Close:$85.43
High:$85.9297
Low:$85.79
Volume:1,734
Date:2026-03-27
Open:$85.355
Close:$85.7901
High:$85.43
Low:$85.355
Volume:414
Date:2026-03-26
Open:$85.71
Close:$86.2
High:$85.7901
Low:$85.71
Volume:1,157
Date:2026-03-25
Open:$86.37
Close:$86.37
High:$86.39
Low:$86.2
Volume:1,312
Date:2026-03-23
Open:$85.87
Close:$85.63
High:$85.87
Low:$85.87
Volume:124
Date:2026-03-20
Open:$86.14
Close:$86.14
High:$86.14
Low:$85.63
Volume:866
Date:2026-03-18
Open:$86.376
Close:$86.355
High:$86.376
Low:$86.36
Volume:873
Date:2026-03-17
Open:$86.355
Close:$86.355
High:$86.355
Low:$86.355
Volume:325
Date:2026-03-13
Open:$86.05
Close:$85.975
High:$86.15
Low:$85.795
Volume:3,140