LQDB Short Information, iShares Trust iShares BBB Rated Corporate Bond ETF
Stock Information
| Company Name: |
iShares Trust iShares BBB Rated Corporate Bond ETF |
| Stock Symbol: |
LQDB |
| Market: |
NYSE |
Get LQDB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20 |
| Total Actual Volume |
7,466 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $85.94 |
| Close: | $86.0951 |
| High: | $86.12 |
| Volume: | 1,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $85.9309 |
| Close: | $86.0343 |
| High: | $86.0343 |
| Volume: | 1,202 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $85.8 |
| Close: | $85.9895 |
| High: | $85.9895 |
| Volume: | 712 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $85.2609 |
| Close: | $85.2609 |
| High: | $85.2609 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-05 |
| Open: | $85.365 |
| Close: | $85.3778 |
| High: | $85.3778 |
| Volume: | 329 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-02 |
| Open: | $84.435 |
| Close: | $84.5398 |
| High: | $84.5398 |
| Volume: | 524 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $84.1534 |
| Close: | $84.1534 |
| High: | $84.1534 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-27 |
| Open: | $85.2167 |
| Close: | $85.2167 |
| High: | $85.2167 |
| Volume: | 60 |
| Short Volume: | 1 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-24 |
| Open: | $85.4301 |
| Close: | $85.4301 |
| High: | $85.4301 |
| Volume: | 86 |
| Short Volume: | 1 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-21 |
| Open: | $85.295 |
| Close: | $85.3989 |
| High: | $85.3989 |
| Volume: | 210 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $85.2251 |
| Close: | $85.3711 |
| High: | $85.3711 |
| Volume: | 212 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-18 |
| Open: | $85.5714 |
| Close: | $85.5714 |
| High: | $85.5714 |
| Volume: | 66 |
| Short Volume: | 1 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-17 |
| Open: | $85.2959 |
| Close: | $85.2959 |
| High: | $85.2959 |
| Volume: | 269 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $85.5592 |
| Close: | $85.5733 |
| High: | $85.5733 |
| Volume: | 732 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $85.54 |
| Close: | $85.221 |
| High: | $85.54 |
| Volume: | 512 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $84.5585 |
| Close: | $84.5605 |
| High: | $84.5605 |
| Volume: | 258 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-07 |
| Open: | $84.77 |
| Close: | $84.6893 |
| High: | $84.77 |
| Volume: | 581 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $85.3095 |
| Close: | $85.3095 |
| High: | $85.3095 |
| Volume: | 40 |
| Short Volume: | 1 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-04 |
| Open: | $85.06 |
| Close: | $85.0792 |
| High: | $85.0792 |
| Volume: | 189 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-03 |
| Open: | $84.8117 |
| Close: | $84.8117 |
| High: | $84.8117 |
| Volume: | 96 |
| Short Volume: | 1 |
| Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.