LQDH Quote, Trading Chart, iShares Interest Rate Hedged Corporate Bond

home / stock / lqdh / lqdh quote

Stock Information
Company Name: iShares Interest Rate Hedged Corporate Bond
Stock Symbol: LQDH
Market: NYSE
Menu
LQDH LQDH Quote LQDH Short LQDH News LQDH Articles LQDH Message Board
Get LQDH Alerts

News, Short Squeeze, Breakout and More Instantly...
LQDH Quote
Last:$92.8057
Change Percent:-0.53%
Open:$92.73
Previous Close:$93.3
High:$92.84
Low:$92.73
Volume:7,130
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQDH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$92.73
Close:$93.3
High:$92.84
Low:$92.73
Volume:7,130
Date:2024-07-01
Open:$93.24
Close:$93.3
High:$93.322
Low:$93.18
Volume:14,493
Date:2024-06-28
Open:$93.14
Close:$92.93
High:$93.219
Low:$92.93
Volume:16,791
Date:2024-06-27
Open:$93.15
Close:$93.08
High:$93.15
Low:$93.07
Volume:21,123
Date:2024-06-26
Open:$93
Close:$93.08
High:$93.12
Low:$92.87
Volume:26,512
Date:2024-06-25
Open:$93.11
Close:$93
High:$93.1193
Low:$93
Volume:17,194
Date:2024-06-24
Open:$93.18
Close:$93.11
High:$93.28
Low:$93.09
Volume:28,425
Date:2024-06-21
Open:$93.03
Close:$93.1461
High:$93.17
Low:$93.03
Volume:18,672
Date:2024-06-20
Open:$93.13
Close:$93.0157
High:$93.13
Low:$92.9601
Volume:15,592
Date:2024-06-19
Open:$93.11
Close:$93.0146
High:$93.16
Low:$92.9899
Volume:71,278
Date:2024-06-18
Open:$93.11
Close:$93.0146
High:$93.16
Low:$92.9899
Volume:71,278
Date:2024-06-17
Open:$93.04
Close:$93
High:$93.0799
Low:$93
Volume:42,847
Date:2024-06-14
Open:$93.03
Close:$93.04
High:$93.04
Low:$92.9206
Volume:28,029
Date:2024-06-13
Open:$93.6
Close:$93.37
High:$93.6
Low:$93.31
Volume:26,549
Date:2024-06-12
Open:$93.57
Close:$93.59
High:$93.63
Low:$93.41
Volume:25,202
Date:2024-06-11
Open:$93.53
Close:$93.3991
High:$93.53
Low:$93.3991
Volume:26,923
Date:2024-06-10
Open:$93.45
Close:$93.52
High:$93.55
Low:$93.405
Volume:22,810
Date:2024-06-07
Open:$93.32
Close:$93.46
High:$93.54
Low:$93.32
Volume:11,983
Date:2024-06-06
Open:$93.36
Close:$93.3
High:$93.3894
Low:$93.2
Volume:28,457
Date:2024-06-05
Open:$93.38
Close:$93.32
High:$93.38
Low:$93.3
Volume:58,421