LQDH Short Information, iShares Interest Rate Hedged Corporate Bond
Stock Information
| Company Name: |
iShares Interest Rate Hedged Corporate Bond |
| Stock Symbol: |
LQDH |
| Market: |
NYSE |
Get LQDH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,837 |
| Total Actual Volume |
421,814 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $93 |
| Close: | $92.97 |
| High: | $93.005 |
| Volume: | 6,863 |
| Short Volume: | 52 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-18 |
| Open: | $93.05 |
| Close: | $92.9948 |
| High: | $93.15 |
| Volume: | 10,663 |
| Short Volume: | 162 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-17 |
| Open: | $92.89 |
| Close: | $92.98 |
| High: | $93.04 |
| Volume: | 16,297 |
| Short Volume: | 70 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-16 |
| Open: | $92.98 |
| Close: | $93.0107 |
| High: | $93.0797 |
| Volume: | 15,206 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $93.04 |
| Close: | $92.97 |
| High: | $93.11 |
| Volume: | 50,131 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $92.93 |
| Close: | $93.0971 |
| High: | $93.1311 |
| Volume: | 14,224 |
| Short Volume: | 172 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-11 |
| Open: | $93.01 |
| Close: | $93.01 |
| High: | $93.01 |
| Volume: | 28,936 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $93.09 |
| Close: | $93.1309 |
| High: | $93.1309 |
| Volume: | 9,649 |
| Short Volume: | 248 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-07-09 |
| Open: | $93.06 |
| Close: | $93.0299 |
| High: | $93.1 |
| Volume: | 12,562 |
| Short Volume: | 51 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-08 |
| Open: | $93.15 |
| Close: | $93.06 |
| High: | $93.15 |
| Volume: | 20,944 |
| Short Volume: | 17 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $93.13 |
| Close: | $93.08 |
| High: | $93.14 |
| Volume: | 35,737 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $93.02 |
| Close: | $93.04 |
| High: | $93.04 |
| Volume: | 21,703 |
| Short Volume: | 54 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $92.73 |
| Close: | $92.91 |
| High: | $92.91 |
| Volume: | 14,572 |
| Short Volume: | 250 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-28 |
| Open: | $93.14 |
| Close: | $92.93 |
| High: | $93.219 |
| Volume: | 16,791 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $93.11 |
| Close: | $93 |
| High: | $93.1193 |
| Volume: | 17,194 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $93.03 |
| Close: | $93.1461 |
| High: | $93.17 |
| Volume: | 18,672 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $93.13 |
| Close: | $93.0157 |
| High: | $93.13 |
| Volume: | 15,592 |
| Short Volume: | 468 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-17 |
| Open: | $93.04 |
| Close: | $93 |
| High: | $93.0799 |
| Volume: | 42,847 |
| Short Volume: | 62 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $93.03 |
| Close: | $93.04 |
| High: | $93.04 |
| Volume: | 28,029 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $93.57 |
| Close: | $93.59 |
| High: | $93.63 |
| Volume: | 25,202 |
| Short Volume: | 172 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.