LQID:CC Quote, Trading Chart, Liquid Avatar Technologies Inc.

home / stock / lqid:cc / lqid:cc quote

Stock Information
Company Name: Liquid Avatar Technologies Inc.
Stock Symbol: LQID:CC
Market: CNQC
Website: liquidavatartechnologies.com
Menu
LQID:CC LQID:CC Quote LQID:CC Short LQID:CC News LQID:CC Articles LQID:CC Message Board
Get LQID:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LQID:CC Quote
Last:$0.085
Change Percent:-10.53%
Open:$0.095
Previous Close:$0.085
High:$0.095
Low:$0.08
Volume:299,830
Last Trade Date Time:05/06/2022 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
LQID:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.08
Volume:299,830
Date:2022-05-04
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.09
Volume:1,488,963
Date:2022-04-29
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:304,793
Date:2022-04-28
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:41,756
Date:2022-04-27
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.095
Volume:82,691
Date:2022-04-25
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.095
Volume:501,442
Date:2022-04-22
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:349,271
Date:2022-04-20
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.095
Volume:226,408
Date:2022-04-19
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:218,667
Date:2022-04-18
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.095
Volume:317,714
Date:2022-04-12
Open:$0.12
Close:$0.12
High:$0.13
Low:$0.11
Volume:402,090
Date:2022-04-08
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:177,139
Date:2022-04-07
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:634,196
Date:2022-04-06
Open:$0.135
Close:$0.12
High:$0.135
Low:$0.11
Volume:5,273,016
Date:2022-04-05
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.12
Volume:1,555,867
Date:2022-03-31
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.14
Volume:330,523
Date:2022-03-30
Open:$0.14
Close:$0.15
High:$0.155
Low:$0.14
Volume:409,248
Date:2022-03-29
Open:$0.155
Close:$0.14
High:$0.155
Low:$0.14
Volume:1,670,875
Date:2022-03-28
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.14
Volume:1,054,601
Date:2022-03-23
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.15
Volume:938,086