LQSIF Quote, Trading Chart, Alcanna Inc

home / stock / lqsif / lqsif quote

Stock Information
Company Name: Alcanna Inc
Stock Symbol: LQSIF
Market: OTC
Website: alcanna.ca
Menu
LQSIF LQSIF Quote LQSIF Short LQSIF News LQSIF Articles LQSIF Message Board
Get LQSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
LQSIF Quote
Last:$7.26
Change Percent:-1.63%
Open:$7.42
Previous Close:$7.26
High:$7.58
Low:$7.26
Volume:65,514
Last Trade Date Time:04/01/2022 04:53:23 pm
Quotes are delayed by 15 to 20 minutes.
LQSIF Chart
Last Twenty Trading Days
Date:2022-04-01
Open:$7.42
Close:$7.26
High:$7.58
Low:$7.26
Volume:65,514
Date:2022-03-31
Open:$7.43
Close:$7.38
High:$7.43
Low:$7.192
Volume:197,939
Date:2022-03-30
Open:$7.501
Close:$7.4
High:$8.025
Low:$7.34
Volume:16,020
Date:2022-03-29
Open:$7.3865
Close:$7.52
High:$7.74
Low:$7.3865
Volume:15,330
Date:2022-03-28
Open:$7.61
Close:$7.251
High:$7.61
Low:$7.23
Volume:3,956
Date:2022-03-25
Open:$7.6534
Close:$7.5955
High:$8.0158
Low:$7.08
Volume:13,942
Date:2022-03-24
Open:$6.3132
Close:$7.33
High:$7.33
Low:$6.3132
Volume:25,924
Date:2022-03-23
Open:$6.1035
Close:$6.305
High:$6.35
Low:$6.1035
Volume:5,539
Date:2022-03-22
Open:$5.75
Close:$5.975
High:$5.975
Low:$5.75
Volume:4,556
Date:2022-03-21
Open:$5.7
Close:$5.606
High:$5.72
Low:$5.606
Volume:1,065
Date:2022-03-18
Open:$5.394
Close:$5.46
High:$5.465
Low:$5.394
Volume:920
Date:2022-03-17
Open:$5.19
Close:$5.3
High:$5.3
Low:$5.19
Volume:1,600
Date:2022-03-16
Open:$5.1525
Close:$5.07
High:$5.1525
Low:$5.07
Volume:458
Date:2022-03-15
Open:$4.975
Close:$4.9075
High:$4.975
Low:$4.9075
Volume:310
Date:2022-03-14
Open:$4.97
Close:$4.9
High:$4.97
Low:$4.9
Volume:201
Date:2022-03-11
Open:$5.41
Close:$5.25
High:$5.41
Low:$5.25
Volume:7,432
Date:2022-03-10
Open:$5.0975
Close:$5.25
High:$5.25
Low:$5.0975
Volume:1,306
Date:2022-03-09
Open:$5.26
Close:$5.23
High:$5.26
Low:$5.23
Volume:1,162
Date:2022-03-08
Open:$4.77
Close:$5.071
High:$5.11
Low:$4.77
Volume:5,408
Date:2022-03-07
Open:$5.015
Close:$5.157
High:$5.157
Low:$5.015
Volume:3,671