LQSIF Short Information, Alcanna Inc
Stock Information
| Company Name: |
Alcanna Inc |
| Stock Symbol: |
LQSIF |
| Market: |
OTC |
| Website: |
alcanna.ca |
Get LQSIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,377 |
| Total Actual Volume |
402,403 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-01 |
| Open: | $7.42 |
| Close: | $7.26 |
| High: | $7.58 |
| Volume: | 65,514 |
| Short Volume: | 25,004 |
| Short Percentage: | 38.17% |
| Stock Date: | 2022-03-31 |
| Open: | $7.43 |
| Close: | $7.38 |
| High: | $7.43 |
| Volume: | 197,939 |
| Short Volume: | 43,877 |
| Short Percentage: | 22.17% |
| Stock Date: | 2022-03-30 |
| Open: | $7.501 |
| Close: | $7.4 |
| High: | $8.025 |
| Volume: | 16,020 |
| Short Volume: | 9,567 |
| Short Percentage: | 59.72% |
| Stock Date: | 2022-03-29 |
| Open: | $7.3865 |
| Close: | $7.52 |
| High: | $7.74 |
| Volume: | 15,330 |
| Short Volume: | 4,628 |
| Short Percentage: | 30.19% |
| Stock Date: | 2022-03-28 |
| Open: | $7.61 |
| Close: | $7.251 |
| High: | $7.61 |
| Volume: | 3,956 |
| Short Volume: | 2,538 |
| Short Percentage: | 64.16% |
| Stock Date: | 2022-03-25 |
| Open: | $7.6534 |
| Close: | $7.5955 |
| High: | $8.0158 |
| Volume: | 13,942 |
| Short Volume: | 2,300 |
| Short Percentage: | 16.50% |
| Stock Date: | 2022-03-24 |
| Open: | $6.3132 |
| Close: | $7.33 |
| High: | $7.33 |
| Volume: | 25,924 |
| Short Volume: | 13,594 |
| Short Percentage: | 52.44% |
| Stock Date: | 2022-03-23 |
| Open: | $6.1035 |
| Close: | $6.305 |
| High: | $6.35 |
| Volume: | 5,539 |
| Short Volume: | 303 |
| Short Percentage: | 5.47% |
| Stock Date: | 2022-03-22 |
| Open: | $5.75 |
| Close: | $5.975 |
| High: | $5.975 |
| Volume: | 4,556 |
| Short Volume: | 2,157 |
| Short Percentage: | 47.34% |
| Stock Date: | 2022-03-21 |
| Open: | $5.7 |
| Close: | $5.606 |
| High: | $5.72 |
| Volume: | 1,065 |
| Short Volume: | 599 |
| Short Percentage: | 56.24% |
| Stock Date: | 2022-03-18 |
| Open: | $5.394 |
| Close: | $5.46 |
| High: | $5.465 |
| Volume: | 920 |
| Short Volume: | 720 |
| Short Percentage: | 78.26% |
| Stock Date: | 2022-03-17 |
| Open: | $5.19 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 1,600 |
| Short Volume: | 1,400 |
| Short Percentage: | 87.50% |
| Stock Date: | 2022-03-16 |
| Open: | $5.1525 |
| Close: | $5.07 |
| High: | $5.1525 |
| Volume: | 458 |
| Short Volume: | 82 |
| Short Percentage: | 17.90% |
| Stock Date: | 2022-03-14 |
| Open: | $4.97 |
| Close: | $4.9 |
| High: | $4.97 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2022-03-11 |
| Open: | $5.41 |
| Close: | $5.25 |
| High: | $5.41 |
| Volume: | 7,432 |
| Short Volume: | 7,202 |
| Short Percentage: | 96.91% |
| Stock Date: | 2022-03-08 |
| Open: | $4.77 |
| Close: | $5.071 |
| High: | $5.11 |
| Volume: | 5,408 |
| Short Volume: | 40 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-03-07 |
| Open: | $5.015 |
| Close: | $5.157 |
| High: | $5.157 |
| Volume: | 3,671 |
| Short Volume: | 1,475 |
| Short Percentage: | 40.18% |
| Stock Date: | 2022-03-04 |
| Open: | $5.3865 |
| Close: | $5.3865 |
| High: | $5.3865 |
| Volume: | 190 |
| Short Volume: | 170 |
| Short Percentage: | 89.47% |
| Stock Date: | 2022-02-28 |
| Open: | $5.09 |
| Close: | $5.44 |
| High: | $5.476 |
| Volume: | 31,238 |
| Short Volume: | 17,101 |
| Short Percentage: | 54.74% |
| Stock Date: | 2022-02-25 |
| Open: | $5.3 |
| Close: | $5.267 |
| High: | $5.3 |
| Volume: | 1,500 |
| Short Volume: | 1,420 |
| Short Percentage: | 94.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.