LQWD:CC Quote, Trading Chart, Lqwd Fintech Corp.

home / stock / lqwd:cc / lqwd:cc quote

Stock Information
Company Name: Lqwd Fintech Corp.
Stock Symbol: LQWD:CC
Market: TSXVC
Website: lqwdfintech.com
Menu
LQWD:CC LQWD:CC Quote LQWD:CC Short LQWD:CC News LQWD:CC Articles LQWD:CC Message Board
Get LQWD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LQWD:CC Quote
Last:$0.15
Change Percent:-3.23%
Open:$0.17
Previous Close:$0.15
High:$0.17
Low:$0.12
Volume:1,657,879
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LQWD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.12
Volume:1,657,879
Date:2022-05-05
Open:$0.175
Close:$0.155
High:$0.175
Low:$0.155
Volume:157,710
Date:2022-05-04
Open:$0.16
Close:$0.17
High:$0.175
Low:$0.155
Volume:384,381
Date:2022-05-03
Open:$0.15
Close:$0.17
High:$0.175
Low:$0.15
Volume:424,671
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.14
Volume:297,939
Date:2022-04-29
Open:$0.18
Close:$0.155
High:$0.18
Low:$0.15
Volume:882,799
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.17
Volume:568,485
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:206,585
Date:2022-04-26
Open:$0.195
Close:$0.175
High:$0.195
Low:$0.175
Volume:212,739
Date:2022-04-25
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.18
Volume:103,277
Date:2022-04-22
Open:$0.2
Close:$0.19
High:$0.205
Low:$0.185
Volume:313,623
Date:2022-04-21
Open:$0.205
Close:$0.185
High:$0.22
Low:$0.18
Volume:644,333
Date:2022-04-20
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.185
Volume:82,526
Date:2022-04-19
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.185
Volume:188,043
Date:2022-04-18
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.18
Volume:369,567
Date:2022-04-15
Open:$0.205
Close:$0.195
High:$0.215
Low:$0.195
Volume:211,704
Date:2022-04-14
Open:$0.205
Close:$0.195
High:$0.215
Low:$0.195
Volume:211,704
Date:2022-04-13
Open:$0.2
Close:$0.2
High:$0.22
Low:$0.195
Volume:352,954
Date:2022-04-12
Open:$0.23
Close:$0.2
High:$0.24
Low:$0.2
Volume:401,214
Date:2022-04-11
Open:$0.24
Close:$0.22
High:$0.245
Low:$0.22
Volume:241,398