LQWDF Short Information, LQwDFinTech Corp
Stock Information
| Company Name: |
LQwDFinTech Corp |
| Stock Symbol: |
LQWDF |
| Market: |
OTC |
| Website: |
lqwdfintech.com |
Get LQWDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,191 |
| Total Actual Volume |
109,828 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.485 |
| Close: | $0.611 |
| High: | $0.6115 |
| Volume: | 2,944 |
| Short Volume: | 398 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-07-11 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.49932 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.507 |
| Close: | $0.487 |
| High: | $0.507 |
| Volume: | 5,156 |
| Short Volume: | 5,000 |
| Short Percentage: | 96.97% |
| Stock Date: | 2024-06-28 |
| Open: | $0.487 |
| Close: | $0.487 |
| High: | $0.487 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.669 |
| Close: | $0.654 |
| High: | $0.699 |
| Volume: | 42,500 |
| Short Volume: | 35,000 |
| Short Percentage: | 82.35% |
| Stock Date: | 2024-06-11 |
| Open: | $0.5878 |
| Close: | $0.5878 |
| High: | $0.5878 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.5939 |
| Close: | $0.5939 |
| High: | $0.5939 |
| Volume: | 2,000 |
| Short Volume: | 500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5533 |
| Close: | $0.6599 |
| High: | $0.7148 |
| Volume: | 30,783 |
| Short Volume: | 25,002 |
| Short Percentage: | 81.22% |
| Stock Date: | 2024-06-05 |
| Open: | $0.47898 |
| Close: | $0.47898 |
| High: | $0.47898 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $0.481 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 14 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-05-15 |
| Open: | $0.433125 |
| Close: | $0.481 |
| High: | $0.481 |
| Volume: | 5,388 |
| Short Volume: | 4,698 |
| Short Percentage: | 87.19% |
| Stock Date: | 2024-05-10 |
| Open: | $0.47045 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 3,319 |
| Short Volume: | 3,116 |
| Short Percentage: | 93.88% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $0.4062 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.5181 |
| Close: | $0.5181 |
| High: | $0.5181 |
| Volume: | 10,004 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-04-10 |
| Open: | $0.523 |
| Close: | $0.5502 |
| High: | $0.5502 |
| Volume: | 348 |
| Short Volume: | 200 |
| Short Percentage: | 57.47% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $0.6005 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 99 |
| Short Percentage: | 88.39% |
| Stock Date: | 2024-03-27 |
| Open: | $0.6005 |
| Close: | $0.6005 |
| High: | $0.6005 |
| Volume: | 1,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-18 |
| Open: | $0.56455 |
| Close: | $0.56455 |
| High: | $0.56455 |
| Volume: | 113 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-03-07 |
| Open: | $0.6183 |
| Close: | $0.6114 |
| High: | $0.6183 |
| Volume: | 1,386 |
| Short Volume: | 12 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.