LR:CC Quote, Trading Chart, Luminex Resources Corp.

home / stock / lr:cc / lr:cc quote

Stock Information
Company Name: Luminex Resources Corp.
Stock Symbol: LR:CC
Market: TSXVC
Website: luminexresources.com
Menu
LR:CC LR:CC Quote LR:CC Short LR:CC News LR:CC Articles LR:CC Message Board
Get LR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LR:CC Quote
Last:$0.375
Change Percent:0.0%
Open:$0.375
Previous Close:$0.375
High:$0.38
Low:$0.375
Volume:71,800
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.375
Close:$0.375
High:$0.38
Low:$0.375
Volume:71,800
Date:2022-05-05
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:4,928
Date:2022-05-04
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:40,000
Date:2022-05-03
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:288,478
Date:2022-05-02
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.37
Volume:109,200
Date:2022-04-29
Open:$0.38
Close:$0.38
High:$0.39
Low:$0.38
Volume:129,725
Date:2022-04-28
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:109,025
Date:2022-04-27
Open:$0.395
Close:$0.405
High:$0.405
Low:$0.395
Volume:5,900
Date:2022-04-26
Open:$0.405
Close:$0.395
High:$0.405
Low:$0.395
Volume:8,404
Date:2022-04-25
Open:$0.39
Close:$0.39
High:$0.4
Low:$0.39
Volume:95,403
Date:2022-04-22
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.4
Volume:31,930
Date:2022-04-21
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.4
Volume:159,532
Date:2022-04-20
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:41,802
Date:2022-04-19
Open:$0.425
Close:$0.455
High:$0.485
Low:$0.425
Volume:369,615
Date:2022-04-18
Open:$0.4
Close:$0.42
High:$0.46
Low:$0.4
Volume:144,125
Date:2022-04-15
Open:$0.395
Close:$0.395
High:$0.4
Low:$0.38
Volume:121,660
Date:2022-04-14
Open:$0.395
Close:$0.395
High:$0.4
Low:$0.38
Volume:121,660
Date:2022-04-13
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.375
Volume:783,300
Date:2022-04-12
Open:$0.38
Close:$0.38
High:$0.39
Low:$0.38
Volume:27,280
Date:2022-04-11
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.375
Volume:409,588