LRCPF Short Information, Lorraine Copper Corp
Stock Information
| Company Name: |
Lorraine Copper Corp |
| Stock Symbol: |
LRCPF |
| Market: |
OTC |
| Website: |
lorrainecopper.com |
Get LRCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,165 |
| Total Actual Volume |
669,654 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-10 |
| Open: | $0.212 |
| Close: | $0.2064 |
| High: | $0.212 |
| Volume: | 2,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2019-04-09 |
| Open: | $0.201 |
| Close: | $0.1981 |
| High: | $0.201 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-22 |
| Open: | $0.1689 |
| Close: | $0.1689 |
| High: | $0.1689 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-19 |
| Open: | $0.16 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 17,469 |
| Short Volume: | 4,500 |
| Short Percentage: | 25.76% |
| Stock Date: | 2019-03-08 |
| Open: | $0.1617 |
| Close: | $0.1617 |
| High: | $0.1617 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-04 |
| Open: | $0.1902 |
| Close: | $0.18964 |
| High: | $0.1902 |
| Volume: | 18,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 27.78% |
| Stock Date: | 2019-02-27 |
| Open: | $0.1757 |
| Close: | $0.1756 |
| High: | $0.1757 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-25 |
| Open: | $0.1961 |
| Close: | $0.2029 |
| High: | $0.2029 |
| Volume: | 21,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2019-02-22 |
| Open: | $0.1927 |
| Close: | $0.2032 |
| High: | $0.215 |
| Volume: | 396,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.76% |
| Stock Date: | 2019-02-12 |
| Open: | $0.1544 |
| Close: | $0.1544 |
| High: | $0.1544 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-08 |
| Open: | $0.144 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 55,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2019-01-11 |
| Open: | $0.0987 |
| Close: | $0.09585 |
| High: | $0.0987 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-20 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 1,115 |
| Short Volume: | 1,115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-06 |
| Open: | $0.0787 |
| Close: | $0.0787 |
| High: | $0.0787 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-03 |
| Open: | $0.089 |
| Close: | $0.089 |
| High: | $0.089 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-29 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 1,750 |
| Short Volume: | 1,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-28 |
| Open: | $0.10 |
| Close: | $0.0982 |
| High: | $0.10 |
| Volume: | 20,500 |
| Short Volume: | 20,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-14 |
| Open: | $0.1122 |
| Close: | $0.1173 |
| High: | $0.1248 |
| Volume: | 21,500 |
| Short Volume: | 16,700 |
| Short Percentage: | 77.67% |
| Stock Date: | 2018-11-12 |
| Open: | $0.084 |
| Close: | $0.0882 |
| High: | $0.0986 |
| Volume: | 9,900 |
| Short Volume: | 4,700 |
| Short Percentage: | 47.47% |
| Stock Date: | 2018-11-01 |
| Open: | $0.084 |
| Close: | $0.094 |
| High: | $0.094 |
| Volume: | 67,220 |
| Short Volume: | 30,000 |
| Short Percentage: | 44.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.