LRCX Short Information, Lam Research Corporation
Stock Information
Company Name: |
Lam Research Corporation |
Stock Symbol: |
LRCX |
Market: |
NASDAQ |
Website: |
lamresearch.com |
Get LRCX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,579,878 |
Total Actual Volume |
20,557,543 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $1024.74 |
Close: | $1052.9 |
High: | $1054.52 |
Volume: | 864,570 |
Short Volume: | 104,694 |
Short Percentage: | 12.11% |
Stock Date: | 2024-06-24 |
Open: | $1047.92 |
Close: | $1024.42 |
High: | $1057.04 |
Volume: | 1,041,508 |
Short Volume: | 109,076 |
Short Percentage: | 10.47% |
Stock Date: | 2024-06-21 |
Open: | $1059.97 |
Close: | $1050.35 |
High: | $1064.57 |
Volume: | 1,699,018 |
Short Volume: | 125,875 |
Short Percentage: | 7.41% |
Stock Date: | 2024-06-20 |
Open: | $1091.92 |
Close: | $1061.31 |
High: | $1093.39 |
Volume: | 1,461,459 |
Short Volume: | 200,278 |
Short Percentage: | 13.70% |
Stock Date: | 2024-06-18 |
Open: | $1071.01 |
Close: | $1089.58 |
High: | $1101.81 |
Volume: | 1,192,685 |
Short Volume: | 180,731 |
Short Percentage: | 15.15% |
Stock Date: | 2024-06-17 |
Open: | $1030 |
Close: | $1071.7 |
High: | $1073.39 |
Volume: | 1,049,683 |
Short Volume: | 169,917 |
Short Percentage: | 16.19% |
Stock Date: | 2024-06-14 |
Open: | $1025 |
Close: | $1035.98 |
High: | $1042.07 |
Volume: | 620,512 |
Short Volume: | 93,432 |
Short Percentage: | 15.06% |
Stock Date: | 2024-06-13 |
Open: | $1027.17 |
Close: | $1038.5 |
High: | $1044.8 |
Volume: | 958,163 |
Short Volume: | 99,903 |
Short Percentage: | 10.43% |
Stock Date: | 2024-06-12 |
Open: | $1011.36 |
Close: | $1037.63 |
High: | $1040.9 |
Volume: | 1,506,270 |
Short Volume: | 162,142 |
Short Percentage: | 10.76% |
Stock Date: | 2024-06-11 |
Open: | $999.04 |
Close: | $999.75 |
High: | $1001 |
Volume: | 712,320 |
Short Volume: | 94,860 |
Short Percentage: | 13.32% |
Stock Date: | 2024-06-10 |
Open: | $955.25 |
Close: | $1003.07 |
High: | $1008.5 |
Volume: | 1,059,369 |
Short Volume: | 175,245 |
Short Percentage: | 16.54% |
Stock Date: | 2024-06-07 |
Open: | $972.26 |
Close: | $962.72 |
High: | $972.26 |
Volume: | 581,356 |
Short Volume: | 80,874 |
Short Percentage: | 13.91% |
Stock Date: | 2024-06-06 |
Open: | $962.02 |
Close: | $962.19 |
High: | $974.29 |
Volume: | 804,499 |
Short Volume: | 80,375 |
Short Percentage: | 9.99% |
Stock Date: | 2024-06-05 |
Open: | $948.84 |
Close: | $971.72 |
High: | $972.5577 |
Volume: | 1,165,994 |
Short Volume: | 165,676 |
Short Percentage: | 14.21% |
Stock Date: | 2024-06-04 |
Open: | $932.02 |
Close: | $922.73 |
High: | $936.97 |
Volume: | 667,223 |
Short Volume: | 109,898 |
Short Percentage: | 16.47% |
Stock Date: | 2024-06-03 |
Open: | $946.97 |
Close: | $935.63 |
High: | $952.39 |
Volume: | 680,571 |
Short Volume: | 123,808 |
Short Percentage: | 18.19% |
Stock Date: | 2024-05-31 |
Open: | $948.73 |
Close: | $932.44 |
High: | $949.72 |
Volume: | 1,559,834 |
Short Volume: | 177,850 |
Short Percentage: | 11.40% |
Stock Date: | 2024-05-30 |
Open: | $952 |
Close: | $950.7 |
High: | $961.18 |
Volume: | 1,058,128 |
Short Volume: | 157,993 |
Short Percentage: | 14.93% |
Stock Date: | 2024-05-29 |
Open: | $957.53 |
Close: | $953.24 |
High: | $960.842 |
Volume: | 880,212 |
Short Volume: | 93,174 |
Short Percentage: | 10.59% |
Stock Date: | 2024-05-28 |
Open: | $975 |
Close: | $971.26 |
High: | $975.7199 |
Volume: | 994,169 |
Short Volume: | 74,077 |
Short Percentage: | 7.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.