LRDG Short Information, Lord Global Corporation
Stock Information
| Company Name: |
Lord Global Corporation |
| Stock Symbol: |
LRDG |
| Market: |
OTC |
| Website: |
lordglobal.com |
Get LRDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,576 |
| Total Actual Volume |
106,632 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-19 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 1,416 |
| Short Volume: | 1,416 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-15 |
| Open: | $0.54 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 9,100 |
| Short Volume: | 9,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.2218 |
| Close: | $0.2218 |
| High: | $0.2218 |
| Volume: | 4,690 |
| Short Volume: | 4,690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-22 |
| Open: | $0.131 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-19 |
| Open: | $0.131 |
| Close: | $0.131 |
| High: | $0.131 |
| Volume: | 9,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.75% |
| Stock Date: | 2021-09-01 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 32,760 |
| Short Volume: | 16,800 |
| Short Percentage: | 51.28% |
| Stock Date: | 2021-08-25 |
| Open: | $0.215 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 2,452 |
| Short Volume: | 1,800 |
| Short Percentage: | 73.41% |
| Stock Date: | 2021-08-24 |
| Open: | $0.3112 |
| Close: | $0.211 |
| High: | $0.33 |
| Volume: | 13,078 |
| Short Volume: | 1,175 |
| Short Percentage: | 8.98% |
| Stock Date: | 2021-07-30 |
| Open: | $0.11 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,228 |
| Short Volume: | 501 |
| Short Percentage: | 40.80% |
| Stock Date: | 2021-07-01 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 740 |
| Short Volume: | 740 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-29 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 530 |
| Short Volume: | 500 |
| Short Percentage: | 94.34% |
| Stock Date: | 2021-06-18 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-15 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 1,494 |
| Short Volume: | 1,152 |
| Short Percentage: | 77.11% |
| Stock Date: | 2021-06-10 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 990 |
| Short Volume: | 350 |
| Short Percentage: | 35.35% |
| Stock Date: | 2021-05-20 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-19 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-05 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 501 |
| Short Volume: | 500 |
| Short Percentage: | 99.80% |
| Stock Date: | 2021-04-20 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 587 |
| Short Volume: | 575 |
| Short Percentage: | 97.96% |
| Stock Date: | 2021-04-19 |
| Open: | $2.75 |
| Close: | $2 |
| High: | $2.75 |
| Volume: | 984 |
| Short Volume: | 300 |
| Short Percentage: | 30.49% |
| Stock Date: | 2021-04-16 |
| Open: | $1.01 |
| Close: | $3 |
| High: | $3 |
| Volume: | 23,582 |
| Short Volume: | 12,777 |
| Short Percentage: | 54.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.