LRDJF Short Information, St. James Gold Corp
Stock Information
| Company Name: |
St. James Gold Corp |
| Stock Symbol: |
LRDJF |
| Market: |
OTC |
| Website: |
stjamesgold.com |
Get LRDJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
214,840 |
| Total Actual Volume |
276,745 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.096 |
| Close: | $0.07 |
| High: | $0.096 |
| Volume: | 5,400 |
| Short Volume: | 400 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.05374 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.076 |
| Close: | $0.07 |
| High: | $0.0941 |
| Volume: | 64,954 |
| Short Volume: | 44,500 |
| Short Percentage: | 68.51% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0783 |
| Close: | $0.0783 |
| High: | $0.0783 |
| Volume: | 142 |
| Short Volume: | 142 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.08305 |
| Close: | $0.08 |
| High: | $0.08305 |
| Volume: | 15,032 |
| Short Volume: | 15,032 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0921 |
| Close: | $0.0921 |
| High: | $0.0921 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0997 |
| Close: | $0.0997 |
| High: | $0.0997 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0911 |
| Close: | $0.0911 |
| High: | $0.0911 |
| Volume: | 4,510 |
| Short Volume: | 4,500 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0825 |
| Close: | $0.0979 |
| High: | $0.0979 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0972 |
| Close: | $0.0972 |
| High: | $0.0972 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.09666 |
| Close: | $0.0978 |
| High: | $0.0978 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.093292 |
| Close: | $0.09671 |
| High: | $0.09671 |
| Volume: | 20,624 |
| Short Volume: | 5,500 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-04-22 |
| Open: | $0.1111 |
| Close: | $0.1111 |
| High: | $0.1111 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0908 |
| Close: | $0.0908 |
| High: | $0.0908 |
| Volume: | 4,200 |
| Short Volume: | 200 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-04-15 |
| Open: | $0.1046 |
| Close: | $0.129 |
| High: | $0.1295 |
| Volume: | 29,080 |
| Short Volume: | 25,000 |
| Short Percentage: | 85.97% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $0.1349 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.13 |
| Close: | $0.1349 |
| High: | $0.1349 |
| Volume: | 16,038 |
| Short Volume: | 5,500 |
| Short Percentage: | 34.29% |
| Stock Date: | 2024-03-19 |
| Open: | $0.10949 |
| Close: | $0.1272 |
| High: | $0.1272 |
| Volume: | 62,699 |
| Short Volume: | 62,500 |
| Short Percentage: | 99.68% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $0.1418 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.