LRET Short Information, UBS AG ZC SP ETN REDEEM 05/05/2045 USD 25
Stock Information
| Company Name: |
UBS AG ZC SP ETN REDEEM 05/05/2045 USD 25 |
| Stock Symbol: |
LRET |
| Market: |
NYSE |
Get LRET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,334 |
| Total Actual Volume |
38,705 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-26 |
| Open: | $8.5 |
| Close: | $8.4 |
| High: | $8.98 |
| Volume: | 4,190 |
| Short Volume: | 9 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-03-24 |
| Open: | $7.1 |
| Close: | $7.755 |
| High: | $7.81 |
| Volume: | 2,376 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-03-23 |
| Open: | $8 |
| Close: | $6.8075 |
| High: | $8 |
| Volume: | 405 |
| Short Volume: | 20 |
| Short Percentage: | 4.94% |
| Stock Date: | 2020-03-19 |
| Open: | $6.99 |
| Close: | $7.75 |
| High: | $9.6 |
| Volume: | 27,988 |
| Short Volume: | 1,900 |
| Short Percentage: | 6.79% |
| Stock Date: | 2020-02-12 |
| Open: | $30.2474 |
| Close: | $30.2474 |
| High: | $30.2474 |
| Volume: | 18 |
| Short Volume: | 10 |
| Short Percentage: | 55.56% |
| Stock Date: | 2020-02-11 |
| Open: | $30.3195 |
| Close: | $30.0554 |
| High: | $30.3195 |
| Volume: | 263 |
| Short Volume: | 117 |
| Short Percentage: | 44.49% |
| Stock Date: | 2020-02-10 |
| Open: | $30.00 |
| Close: | $30.1746 |
| High: | $30.1746 |
| Volume: | 524 |
| Short Volume: | 5 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-02-07 |
| Open: | $29.5572 |
| Close: | $29.5572 |
| High: | $29.5572 |
| Volume: | 21 |
| Short Volume: | 10 |
| Short Percentage: | 47.62% |
| Stock Date: | 2020-02-06 |
| Open: | $30.58 |
| Close: | $29.6183 |
| High: | $30.58 |
| Volume: | 444 |
| Short Volume: | 47 |
| Short Percentage: | 10.59% |
| Stock Date: | 2020-02-05 |
| Open: | $29.385 |
| Close: | $29.3222 |
| High: | $29.385 |
| Volume: | 183 |
| Short Volume: | 30 |
| Short Percentage: | 16.39% |
| Stock Date: | 2020-02-03 |
| Open: | $28.7561 |
| Close: | $28.7561 |
| High: | $28.7561 |
| Volume: | 88 |
| Short Volume: | 5 |
| Short Percentage: | 5.68% |
| Stock Date: | 2020-01-31 |
| Open: | $28.6617 |
| Close: | $28.6617 |
| High: | $28.6617 |
| Volume: | 78 |
| Short Volume: | 25 |
| Short Percentage: | 32.05% |
| Stock Date: | 2020-01-30 |
| Open: | $29.365 |
| Close: | $29.3184 |
| High: | $29.365 |
| Volume: | 251 |
| Short Volume: | 5 |
| Short Percentage: | 1.99% |
| Stock Date: | 2020-01-29 |
| Open: | $29.367 |
| Close: | $29.367 |
| High: | $29.367 |
| Volume: | 40 |
| Short Volume: | 2 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-01-27 |
| Open: | $29.2649 |
| Close: | $29.2649 |
| High: | $29.2649 |
| Volume: | 89 |
| Short Volume: | 28 |
| Short Percentage: | 31.46% |
| Stock Date: | 2020-01-24 |
| Open: | $29.47 |
| Close: | $29.5855 |
| High: | $29.5855 |
| Volume: | 340 |
| Short Volume: | 25 |
| Short Percentage: | 7.35% |
| Stock Date: | 2020-01-22 |
| Open: | $29.3249 |
| Close: | $29.3249 |
| High: | $29.3249 |
| Volume: | 213 |
| Short Volume: | 41 |
| Short Percentage: | 19.25% |
| Stock Date: | 2020-01-21 |
| Open: | $29.2371 |
| Close: | $29.7373 |
| High: | $29.7373 |
| Volume: | 424 |
| Short Volume: | 7 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-17 |
| Open: | $29.11 |
| Close: | $29.2193 |
| High: | $29.2193 |
| Volume: | 453 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-16 |
| Open: | $29.045 |
| Close: | $29.1298 |
| High: | $29.1298 |
| Volume: | 317 |
| Short Volume: | 45 |
| Short Percentage: | 14.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.