LRFC Short Information, Logan Ridge Finance Corporation
Stock Information
| Company Name: |
Logan Ridge Finance Corporation |
| Stock Symbol: |
LRFC |
| Market: |
NASDAQ |
| Website: |
loganridgefinance.com |
Get LRFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,779 |
| Total Actual Volume |
38,020 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.24 |
| Close: | $22.2931 |
| High: | $22.2931 |
| Volume: | 337 |
| Short Volume: | 3 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-18 |
| Open: | $22.245 |
| Close: | $22.3 |
| High: | $22.3 |
| Volume: | 4,421 |
| Short Volume: | 210 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-07-16 |
| Open: | $22.15 |
| Close: | $22.16 |
| High: | $22.39 |
| Volume: | 1,636 |
| Short Volume: | 237 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-07-15 |
| Open: | $22.34 |
| Close: | $22.05 |
| High: | $22.46 |
| Volume: | 7,437 |
| Short Volume: | 320 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-11 |
| Open: | $22.36 |
| Close: | $22.42 |
| High: | $22.42 |
| Volume: | 3,907 |
| Short Volume: | 956 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-07-10 |
| Open: | $22.32 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 3,544 |
| Short Volume: | 199 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-07-09 |
| Open: | $22.33 |
| Close: | $22.508 |
| High: | $22.508 |
| Volume: | 571 |
| Short Volume: | 13 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-07-08 |
| Open: | $22.5308 |
| Close: | $22.4661 |
| High: | $22.5308 |
| Volume: | 1,555 |
| Short Volume: | 48 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-05 |
| Open: | $22.5 |
| Close: | $22.32 |
| High: | $22.5 |
| Volume: | 1,744 |
| Short Volume: | 311 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-07-03 |
| Open: | $22.65 |
| Close: | $22.5 |
| High: | $22.65 |
| Volume: | 1,078 |
| Short Volume: | 509 |
| Short Percentage: | 47.22% |
| Stock Date: | 2024-07-02 |
| Open: | $22.485 |
| Close: | $22.57 |
| High: | $22.57 |
| Volume: | 592 |
| Short Volume: | 13 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-07-01 |
| Open: | $22.61 |
| Close: | $22.61 |
| High: | $22.61 |
| Volume: | 241 |
| Short Volume: | 33 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-06-28 |
| Open: | $22.44 |
| Close: | $22.4 |
| High: | $22.46 |
| Volume: | 3,584 |
| Short Volume: | 103 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-27 |
| Open: | $22.41 |
| Close: | $22.3635 |
| High: | $22.41 |
| Volume: | 1,709 |
| Short Volume: | 300 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-06-26 |
| Open: | $22.3 |
| Close: | $22.4 |
| High: | $22.41 |
| Volume: | 1,129 |
| Short Volume: | 100 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-25 |
| Open: | $22.3774 |
| Close: | $22.35 |
| High: | $22.3774 |
| Volume: | 633 |
| Short Volume: | 254 |
| Short Percentage: | 40.13% |
| Stock Date: | 2024-06-24 |
| Open: | $22.47 |
| Close: | $22.62 |
| High: | $22.62 |
| Volume: | 2,165 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $22.3001 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 656 |
| Short Volume: | 4 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $22.43 |
| High: | $0 |
| Volume: | 188 |
| Short Volume: | 64 |
| Short Percentage: | 34.04% |
| Stock Date: | 2024-06-18 |
| Open: | $22.43 |
| Close: | $22.43 |
| High: | $22.43 |
| Volume: | 893 |
| Short Volume: | 101 |
| Short Percentage: | 11.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.