LRGF Quote, Trading Chart, iShares Edge MSCI Multifactor USA

home / stock / lrgf / lrgf quote

Stock Information
Company Name: iShares Edge MSCI Multifactor USA
Stock Symbol: LRGF
Market: NYSE
Menu
LRGF LRGF Quote LRGF Short LRGF News LRGF Articles LRGF Message Board
Get LRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
LRGF Quote
Last:$56.72
Change Percent:0.05%
Open:$56.75
Previous Close:$56.72
High:$56.965
Low:$56.6704
Volume:47,085
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRGF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$56.75
Close:$56.72
High:$56.965
Low:$56.6704
Volume:47,085
Date:2024-07-22
Open:$56.57
Close:$56.78
High:$56.82
Low:$56.3508
Volume:52,239
Date:2024-07-19
Open:$56.41
Close:$56.18
High:$56.64
Low:$56.1201
Volume:37,064
Date:2024-07-18
Open:$57.15
Close:$56.53
High:$57.265
Low:$56.26
Volume:321,784
Date:2024-07-17
Open:$57.19
Close:$57.0011
High:$57.39
Low:$56.99
Volume:120,133
Date:2024-07-16
Open:$57.58
Close:$57.86
High:$57.89
Low:$57.55
Volume:69,607
Date:2024-07-15
Open:$57.47
Close:$57.3799
High:$57.78
Low:$57.2505
Volume:67,368
Date:2024-07-12
Open:$57.02
Close:$57.26
High:$57.62
Low:$57.02
Volume:72,202
Date:2024-07-11
Open:$57.24
Close:$56.94
High:$57.36
Low:$56.8
Volume:54,312
Date:2024-07-10
Open:$56.77
Close:$57.1519
High:$57.1519
Low:$56.68
Volume:44,534
Date:2024-07-09
Open:$56.66
Close:$56.6124
High:$56.76
Low:$56.59
Volume:79,400
Date:2024-07-08
Open:$56.64
Close:$56.61
High:$56.67
Low:$56.5
Volume:121,103
Date:2024-07-05
Open:$56.28
Close:$56.51
High:$56.545
Low:$56.23
Volume:133,180
Date:2024-07-04
Open:$56.04
Close:$56.275
High:$56.3
Low:$56.04
Volume:41,424
Date:2024-07-03
Open:$56.04
Close:$56.275
High:$56.3
Low:$56.04
Volume:41,424
Date:2024-07-02
Open:$55.6868
Close:$56.09
High:$56.09
Low:$55.67
Volume:79,795
Date:2024-07-01
Open:$55.9
Close:$55.81
High:$55.9
Low:$55.5193
Volume:43,467
Date:2024-06-28
Open:$56
Close:$55.69
High:$56.28
Low:$55.67
Volume:35,477
Date:2024-06-27
Open:$55.7
Close:$55.81
High:$55.8559
Low:$55.6513
Volume:36,413
Date:2024-06-26
Open:$55.55
Close:$55.74
High:$55.74
Low:$55.52
Volume:108,206