home / stock / lrgf / lrgf short

LRGF Short Information, iShares Edge MSCI Multifactor USA

Stock Information
Company Name: iShares Edge MSCI Multifactor USA
Stock Symbol: LRGF
Market: NYSE
Menu
LRGF LRGF Quote LRGF Short LRGF News LRGF Articles LRGF Message Board
Get LRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,989
Total Actual Volume 1,939,188
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$56.75
Close:$56.72
High:$56.965
Volume:47,085
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-22
Open:$56.57
Close:$56.78
High:$56.82
Volume:52,239
Short Volume:880
Short Percentage:1.68%
Stock Date:2024-07-19
Open:$56.41
Close:$56.18
High:$56.64
Volume:37,064
Short Volume:56
Short Percentage:0.15%
Stock Date:2024-07-17
Open:$57.19
Close:$57.0011
High:$57.39
Volume:120,133
Short Volume:17
Short Percentage:0.01%
Stock Date:2024-07-16
Open:$57.58
Close:$57.86
High:$57.89
Volume:69,607
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$57.47
Close:$57.3799
High:$57.78
Volume:67,368
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-12
Open:$57.02
Close:$57.26
High:$57.62
Volume:72,202
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$57.24
Close:$56.94
High:$57.36
Volume:54,312
Short Volume:50
Short Percentage:0.09%
Stock Date:2024-07-09
Open:$56.66
Close:$56.6124
High:$56.76
Volume:79,400
Short Volume:774
Short Percentage:0.97%
Stock Date:2024-07-08
Open:$56.64
Close:$56.61
High:$56.67
Volume:121,103
Short Volume:1,117
Short Percentage:0.92%
Stock Date:2024-07-05
Open:$56.28
Close:$56.51
High:$56.545
Volume:133,180
Short Volume:21
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$56.04
Close:$56.275
High:$56.3
Volume:41,424
Short Volume:3,588
Short Percentage:8.66%
Stock Date:2024-07-01
Open:$55.9
Close:$55.81
High:$55.9
Volume:43,467
Short Volume:158
Short Percentage:0.36%
Stock Date:2024-06-28
Open:$56
Close:$55.69
High:$56.28
Volume:35,477
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$55.7
Close:$55.81
High:$55.8559
Volume:36,413
Short Volume:18
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$55.79
Close:$55.67
High:$55.79
Volume:42,221
Short Volume:23
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$55.91
Close:$56.08
High:$56.08
Volume:53,940
Short Volume:55
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$55.39
Close:$55.89
High:$56
Volume:54,523
Short Volume:1,190
Short Percentage:2.18%
Stock Date:2024-06-14
Open:$55.3
Close:$55.41
High:$55.41
Volume:34,855
Short Volume:13
Short Percentage:0.04%
Stock Date:2024-06-11
Open:$54.4459
Close:$54.83
High:$54.83
Volume:743,175
Short Volume:19
Short Percentage:0.00%