LRGR Short Information, Luminar Media Group Inc
Stock Information
| Company Name: |
Luminar Media Group Inc |
| Stock Symbol: |
LRGR |
| Market: |
OTC |
Get LRGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
480,292 |
| Total Actual Volume |
881,454 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $0.0166 |
| Close: | $0.0166 |
| High: | $0.0166 |
| Volume: | 80,063 |
| Short Volume: | 40,000 |
| Short Percentage: | 49.96% |
| Stock Date: | 2024-07-31 |
| Open: | $0.022 |
| Close: | $0.0193 |
| High: | $0.022 |
| Volume: | 773 |
| Short Volume: | 265 |
| Short Percentage: | 34.28% |
| Stock Date: | 2024-07-23 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 42,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-07-16 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 1,013 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.72% |
| Stock Date: | 2024-07-01 |
| Open: | $0.014 |
| Close: | $0.0195 |
| High: | $0.0195 |
| Volume: | 41,230 |
| Short Volume: | 10,115 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-06-28 |
| Open: | $0.021 |
| Close: | $0.0202 |
| High: | $0.021 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-18 |
| Open: | $0.023 |
| Close: | $0.0201 |
| High: | $0.025 |
| Volume: | 178,026 |
| Short Volume: | 35,275 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0173 |
| Close: | $0.0173 |
| High: | $0.0173 |
| Volume: | 10,198 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.06% |
| Stock Date: | 2024-06-14 |
| Open: | $0.027 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 31,149 |
| Short Volume: | 25,000 |
| Short Percentage: | 80.26% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0136 |
| Close: | $0.0152 |
| High: | $0.0213 |
| Volume: | 3,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0182 |
| Close: | $0.0182 |
| High: | $0.02105 |
| Volume: | 94,731 |
| Short Volume: | 92,731 |
| Short Percentage: | 97.89% |
| Stock Date: | 2024-06-07 |
| Open: | $0.02 |
| Close: | $0.0182 |
| High: | $0.02 |
| Volume: | 70,256 |
| Short Volume: | 15,231 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-06-06 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.02625 |
| Volume: | 49,300 |
| Short Volume: | 40,000 |
| Short Percentage: | 81.14% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0275 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 71,175 |
| Short Volume: | 33,175 |
| Short Percentage: | 46.61% |
| Stock Date: | 2024-05-28 |
| Open: | $0.02 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 49,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 48.98% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Volume: | 8,040 |
| Short Volume: | 8,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-05-22 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.025 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 25,025 |
| Short Volume: | 25,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.025 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 45,475 |
| Short Volume: | 25,475 |
| Short Percentage: | 56.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.