LRLCF Short Information, L'Oreal S.A.
Stock Information
| Company Name: |
L'Oreal S.A. |
| Stock Symbol: |
LRLCF |
| Market: |
OTC |
Get LRLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,352 |
| Total Actual Volume |
11,713 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $437 |
| Close: | $441.9 |
| High: | $448.7999 |
| Volume: | 703 |
| Short Volume: | 334 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-06-27 |
| Open: | $467.1 |
| Close: | $468.832 |
| High: | $472.128 |
| Volume: | 317 |
| Short Volume: | 87 |
| Short Percentage: | 27.44% |
| Stock Date: | 2024-06-26 |
| Open: | $476.55 |
| Close: | $472.352 |
| High: | $476.55 |
| Volume: | 452 |
| Short Volume: | 26 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-25 |
| Open: | $468.46 |
| Close: | $466.392 |
| High: | $479.1 |
| Volume: | 452 |
| Short Volume: | 232 |
| Short Percentage: | 51.33% |
| Stock Date: | 2024-06-24 |
| Open: | $485.45 |
| Close: | $474.23 |
| High: | $485.45 |
| Volume: | 831 |
| Short Volume: | 38 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-06-21 |
| Open: | $470 |
| Close: | $472.2 |
| High: | $478.8 |
| Volume: | 108 |
| Short Volume: | 22 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-06-20 |
| Open: | $460.9 |
| Close: | $479.68 |
| High: | $479.68 |
| Volume: | 513 |
| Short Volume: | 347 |
| Short Percentage: | 67.64% |
| Stock Date: | 2024-06-18 |
| Open: | $470.75 |
| Close: | $479.24 |
| High: | $479.24 |
| Volume: | 491 |
| Short Volume: | 246 |
| Short Percentage: | 50.10% |
| Stock Date: | 2024-06-17 |
| Open: | $476 |
| Close: | $471.964 |
| High: | $483.916 |
| Volume: | 274 |
| Short Volume: | 33 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-06-14 |
| Open: | $474 |
| Close: | $467 |
| High: | $483 |
| Volume: | 584 |
| Short Volume: | 113 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-06-13 |
| Open: | $486.64 |
| Close: | $493.33 |
| High: | $493.33 |
| Volume: | 119 |
| Short Volume: | 60 |
| Short Percentage: | 50.42% |
| Stock Date: | 2024-06-12 |
| Open: | $493.58 |
| Close: | $500 |
| High: | $500 |
| Volume: | 348 |
| Short Volume: | 202 |
| Short Percentage: | 58.05% |
| Stock Date: | 2024-06-11 |
| Open: | $481.29 |
| Close: | $478.84 |
| High: | $486.828 |
| Volume: | 101 |
| Short Volume: | 12 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-06-10 |
| Open: | $474.6 |
| Close: | $479.11 |
| High: | $492.64 |
| Volume: | 229 |
| Short Volume: | 70 |
| Short Percentage: | 30.57% |
| Stock Date: | 2024-06-07 |
| Open: | $499.83 |
| Close: | $481.55 |
| High: | $499.83 |
| Volume: | 80 |
| Short Volume: | 7 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-06-06 |
| Open: | $498.184 |
| Close: | $492.2 |
| High: | $501.8 |
| Volume: | 196 |
| Short Volume: | 19 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-06-05 |
| Open: | $504.64 |
| Close: | $497.2 |
| High: | $504.64 |
| Volume: | 176 |
| Short Volume: | 142 |
| Short Percentage: | 80.68% |
| Stock Date: | 2024-06-04 |
| Open: | $487.57 |
| Close: | $494.2 |
| High: | $494.2 |
| Volume: | 336 |
| Short Volume: | 53 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-06-03 |
| Open: | $485.9375 |
| Close: | $487.978 |
| High: | $490 |
| Volume: | 267 |
| Short Volume: | 241 |
| Short Percentage: | 90.26% |
| Stock Date: | 2024-05-31 |
| Open: | $495.77 |
| Close: | $479.64 |
| High: | $495.77 |
| Volume: | 5,136 |
| Short Volume: | 68 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.