LRLCY Short Information, L'Oreal S.A. ADR
Stock Information
| Company Name: |
L'Oreal S.A. ADR |
| Stock Symbol: |
LRLCY |
| Market: |
OTC |
| Website: |
loreal.com |
Get LRLCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
685,078 |
| Total Actual Volume |
3,213,989 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
1 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $89.2 |
| Close: | $88.46 |
| High: | $89.22 |
| Volume: | 96,537 |
| Short Volume: | 35,496 |
| Short Percentage: | 36.77% |
| Stock Date: | 2024-07-17 |
| Open: | $88 |
| Close: | $88.36 |
| High: | $88.718 |
| Volume: | 118,983 |
| Short Volume: | 42,652 |
| Short Percentage: | 35.85% |
| Stock Date: | 2024-07-16 |
| Open: | $87.16 |
| Close: | $87.59 |
| High: | $87.59 |
| Volume: | 204,487 |
| Short Volume: | 37,872 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-07-15 |
| Open: | $88.88 |
| Close: | $88.16 |
| High: | $88.92 |
| Volume: | 126,329 |
| Short Volume: | 17,884 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-07-12 |
| Open: | $88.99 |
| Close: | $89.72 |
| High: | $90.1875 |
| Volume: | 159,508 |
| Short Volume: | 21,205 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-07-11 |
| Open: | $88.29 |
| Close: | $88.05 |
| High: | $88.395 |
| Volume: | 104,696 |
| Short Volume: | 9,304 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-07-10 |
| Open: | $87.03 |
| Close: | $87.65 |
| High: | $87.65 |
| Volume: | 70,559 |
| Short Volume: | 14,301 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-07-09 |
| Open: | $87.31 |
| Close: | $86.42 |
| High: | $87.31 |
| Volume: | 117,837 |
| Short Volume: | 30,059 |
| Short Percentage: | 25.51% |
| Stock Date: | 2024-07-08 |
| Open: | $88.885 |
| Close: | $87.75 |
| High: | $88.97 |
| Volume: | 165,735 |
| Short Volume: | 17,642 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-07-05 |
| Open: | $88.66 |
| Close: | $89.02 |
| High: | $89.02 |
| Volume: | 285,771 |
| Short Volume: | 9,850 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-07-03 |
| Open: | $88 |
| Close: | $87.46 |
| High: | $88.21 |
| Volume: | 321,953 |
| Short Volume: | 43,123 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-07-02 |
| Open: | $87 |
| Close: | $87.42 |
| High: | $87.42 |
| Volume: | 228,057 |
| Short Volume: | 30,796 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-07-01 |
| Open: | $89.23 |
| Close: | $88.58 |
| High: | $89.4 |
| Volume: | 143,690 |
| Short Volume: | 52,540 |
| Short Percentage: | 36.56% |
| Stock Date: | 2024-06-28 |
| Open: | $87.62 |
| Close: | $87.83 |
| High: | $88.02 |
| Volume: | 244,543 |
| Short Volume: | 43,273 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-06-27 |
| Open: | $93.15 |
| Close: | $90.6 |
| High: | $93.519 |
| Volume: | 253,537 |
| Short Volume: | 71,734 |
| Short Percentage: | 28.29% |
| Stock Date: | 2024-06-26 |
| Open: | $92.89 |
| Close: | $93.58 |
| High: | $93.67 |
| Volume: | 93,994 |
| Short Volume: | 47,047 |
| Short Percentage: | 50.05% |
| Stock Date: | 2024-06-25 |
| Open: | $93.3 |
| Close: | $93.9 |
| High: | $93.9 |
| Volume: | 89,272 |
| Short Volume: | 35,334 |
| Short Percentage: | 39.58% |
| Stock Date: | 2024-06-24 |
| Open: | $94.73 |
| Close: | $94.67 |
| High: | $95.3175 |
| Volume: | 105,894 |
| Short Volume: | 51,107 |
| Short Percentage: | 48.26% |
| Stock Date: | 2024-06-21 |
| Open: | $93.84 |
| Close: | $94.25 |
| High: | $94.45 |
| Volume: | 113,057 |
| Short Volume: | 44,067 |
| Short Percentage: | 38.98% |
| Stock Date: | 2024-06-20 |
| Open: | $94.3 |
| Close: | $94.41 |
| High: | $94.98 |
| Volume: | 169,550 |
| Short Volume: | 29,792 |
| Short Percentage: | 17.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.