LRMR Quote, Trading Chart, Larimar Therapeutics Inc.

home / stock / lrmr / lrmr quote

Stock Information
Company Name: Larimar Therapeutics Inc.
Stock Symbol: LRMR
Market: NASDAQ
Menu
LRMR LRMR Quote LRMR Short LRMR News LRMR Articles LRMR Message Board
Get LRMR Alerts

News, Short Squeeze, Breakout and More Instantly...
LRMR Quote
Last:$7.25
Change Percent:-0.14%
Open:$7.36
Previous Close:$7.25
High:$7.74
Low:$7
Volume:4,418,465
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRMR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.36
Close:$7.25
High:$7.74
Low:$7
Volume:4,418,465
Date:2024-06-27
Open:$7.03
Close:$7.35
High:$7.47
Low:$6.92
Volume:473,660
Date:2024-06-26
Open:$7
Close:$7.02
High:$7.1
Low:$6.8
Volume:525,214
Date:2024-06-25
Open:$7.26
Close:$7.035
High:$7.51
Low:$6.92
Volume:376,005
Date:2024-06-24
Open:$8.2
Close:$7.29
High:$8.35
Low:$7.26
Volume:784,644
Date:2024-06-21
Open:$7.64
Close:$8.13
High:$8.34
Low:$7.51
Volume:1,015,265
Date:2024-06-20
Open:$7.83
Close:$7.59
High:$7.86
Low:$7.52
Volume:330,332
Date:2024-06-19
Open:$7.98
Close:$7.87
High:$8.2986
Low:$7.825
Volume:450,842
Date:2024-06-18
Open:$7.98
Close:$7.87
High:$8.2986
Low:$7.825
Volume:450,842
Date:2024-06-17
Open:$9.32
Close:$7.99
High:$9.46
Low:$7.92
Volume:579,140
Date:2024-06-14
Open:$9.59
Close:$9.39
High:$9.78
Low:$9.23
Volume:268,746
Date:2024-06-13
Open:$9.67
Close:$9.69
High:$10.2
Low:$9.52
Volume:311,958
Date:2024-06-12
Open:$9.63
Close:$9.62
High:$9.98
Low:$9.49
Volume:343,365
Date:2024-06-11
Open:$9.54
Close:$9.34
High:$9.625
Low:$9.21
Volume:264,028
Date:2024-06-10
Open:$9.59
Close:$9.62
High:$10
Low:$9.28
Volume:347,859
Date:2024-06-07
Open:$9.57
Close:$9.59
High:$10
Low:$9.4
Volume:344,927
Date:2024-06-06
Open:$9.96
Close:$9.5
High:$9.96
Low:$9.4
Volume:504,074
Date:2024-06-05
Open:$9.71
Close:$9.89
High:$10
Low:$9.38
Volume:609,128
Date:2024-06-04
Open:$9.25
Close:$9.51
High:$9.93
Low:$9.11
Volume:873,904
Date:2024-06-03
Open:$8.48
Close:$9.14
High:$9.21
Low:$8.11
Volume:1,507,604