LRMR Short Information, Larimar Therapeutics Inc.
Stock Information
Company Name: |
Larimar Therapeutics Inc. |
Stock Symbol: |
LRMR |
Market: |
NASDAQ |
Get LRMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,869,018 |
Total Actual Volume |
15,342,777 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $7.36 |
Close: | $7.25 |
High: | $7.74 |
Volume: | 4,418,465 |
Short Volume: | 61,952 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-27 |
Open: | $7.03 |
Close: | $7.35 |
High: | $7.47 |
Volume: | 473,660 |
Short Volume: | 55,167 |
Short Percentage: | 11.65% |
Stock Date: | 2024-06-26 |
Open: | $7 |
Close: | $7.02 |
High: | $7.1 |
Volume: | 525,214 |
Short Volume: | 70,921 |
Short Percentage: | 13.50% |
Stock Date: | 2024-06-25 |
Open: | $7.26 |
Close: | $7.035 |
High: | $7.51 |
Volume: | 376,005 |
Short Volume: | 54,036 |
Short Percentage: | 14.37% |
Stock Date: | 2024-06-24 |
Open: | $8.2 |
Close: | $7.29 |
High: | $8.35 |
Volume: | 784,644 |
Short Volume: | 59,632 |
Short Percentage: | 7.60% |
Stock Date: | 2024-06-21 |
Open: | $7.64 |
Close: | $8.13 |
High: | $8.34 |
Volume: | 1,015,265 |
Short Volume: | 56,683 |
Short Percentage: | 5.58% |
Stock Date: | 2024-06-20 |
Open: | $7.83 |
Close: | $7.59 |
High: | $7.86 |
Volume: | 330,332 |
Short Volume: | 49,399 |
Short Percentage: | 14.95% |
Stock Date: | 2024-06-18 |
Open: | $7.98 |
Close: | $7.87 |
High: | $8.2986 |
Volume: | 450,842 |
Short Volume: | 55,270 |
Short Percentage: | 12.26% |
Stock Date: | 2024-06-17 |
Open: | $9.32 |
Close: | $7.99 |
High: | $9.46 |
Volume: | 579,140 |
Short Volume: | 67,393 |
Short Percentage: | 11.64% |
Stock Date: | 2024-06-14 |
Open: | $9.59 |
Close: | $9.39 |
High: | $9.78 |
Volume: | 268,746 |
Short Volume: | 48,521 |
Short Percentage: | 18.05% |
Stock Date: | 2024-06-13 |
Open: | $9.67 |
Close: | $9.69 |
High: | $10.2 |
Volume: | 311,958 |
Short Volume: | 71,869 |
Short Percentage: | 23.04% |
Stock Date: | 2024-06-12 |
Open: | $9.63 |
Close: | $9.62 |
High: | $9.98 |
Volume: | 343,365 |
Short Volume: | 53,128 |
Short Percentage: | 15.47% |
Stock Date: | 2024-06-11 |
Open: | $9.54 |
Close: | $9.34 |
High: | $9.625 |
Volume: | 264,028 |
Short Volume: | 37,461 |
Short Percentage: | 14.19% |
Stock Date: | 2024-06-10 |
Open: | $9.59 |
Close: | $9.62 |
High: | $10 |
Volume: | 347,859 |
Short Volume: | 45,482 |
Short Percentage: | 13.07% |
Stock Date: | 2024-06-07 |
Open: | $9.57 |
Close: | $9.59 |
High: | $10 |
Volume: | 344,927 |
Short Volume: | 39,827 |
Short Percentage: | 11.55% |
Stock Date: | 2024-06-06 |
Open: | $9.96 |
Close: | $9.5 |
High: | $9.96 |
Volume: | 504,074 |
Short Volume: | 80,408 |
Short Percentage: | 15.95% |
Stock Date: | 2024-06-05 |
Open: | $9.71 |
Close: | $9.89 |
High: | $10 |
Volume: | 609,128 |
Short Volume: | 97,510 |
Short Percentage: | 16.01% |
Stock Date: | 2024-06-04 |
Open: | $9.25 |
Close: | $9.51 |
High: | $9.93 |
Volume: | 873,904 |
Short Volume: | 182,634 |
Short Percentage: | 20.90% |
Stock Date: | 2024-06-03 |
Open: | $8.48 |
Close: | $9.14 |
High: | $9.21 |
Volume: | 1,507,604 |
Short Volume: | 463,102 |
Short Percentage: | 30.72% |
Stock Date: | 2024-05-31 |
Open: | $7.39 |
Close: | $8 |
High: | $8.27 |
Volume: | 1,013,617 |
Short Volume: | 218,623 |
Short Percentage: | 21.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.