LRND Quote, Trading Chart, IQ U.S. Large Cap R&D Leaders ETF
Stock Information
| Company Name: |
IQ U.S. Large Cap R&D Leaders ETF |
| Stock Symbol: |
LRND |
| Market: |
NYSE |
Get LRND Alerts
News, Short Squeeze, Breakout and More Instantly...
LRND Quote
| Last: | $19.6502 |
| Change Percent: | 0.0% |
| Open: | $19.6502 |
| Previous Close: | $19.6502 |
| High: | $19.6502 |
| Low: | $19.6502 |
| Volume: | 3,311 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
LRND Chart
Last Twenty Trading Days
| Date: | 2022-10-17 |
| Open: | $19.6502 |
| Close: | $19.6502 |
| High: | $19.6502 |
| Low: | $19.6502 |
| Volume: | 3,311 |
| Date: | 2022-10-14 |
| Open: | $19.162 |
| Close: | $19.0996 |
| High: | $19.27 |
| Low: | $19.0996 |
| Volume: | 3,311 |
| Date: | 2022-10-13 |
| Open: | $19.5627 |
| Close: | $19.5627 |
| High: | $19.5627 |
| Low: | $19.5627 |
| Volume: | 2 |
| Date: | 2022-10-12 |
| Open: | $19.1352 |
| Close: | $19.1352 |
| High: | $19.1352 |
| Low: | $19.1352 |
| Volume: | 15 |
| Date: | 2022-10-11 |
| Open: | $19.1272 |
| Close: | $19.1272 |
| High: | $19.1272 |
| Low: | $19.1272 |
| Volume: | 15 |
| Date: | 2022-10-10 |
| Open: | $19.2862 |
| Close: | $19.2862 |
| High: | $19.2862 |
| Low: | $19.2862 |
| Volume: | 7 |
| Date: | 2022-10-07 |
| Open: | $19.496 |
| Close: | $19.496 |
| High: | $19.496 |
| Low: | $19.496 |
| Volume: | 7 |
| Date: | 2022-10-06 |
| Open: | $20.1727 |
| Close: | $20.1727 |
| High: | $20.1727 |
| Low: | $20.1727 |
| Volume: | 5 |
| Date: | 2022-10-05 |
| Open: | $20.3195 |
| Close: | $20.3195 |
| High: | $20.3195 |
| Low: | $20.3195 |
| Volume: | 5 |
| Date: | 2022-10-04 |
| Open: | $20.3065 |
| Close: | $20.3065 |
| High: | $20.3065 |
| Low: | $20.3065 |
| Volume: | 10 |
| Date: | 2022-10-03 |
| Open: | $19.638 |
| Close: | $19.638 |
| High: | $19.638 |
| Low: | $19.638 |
| Volume: | 20 |
| Date: | 2022-09-30 |
| Open: | $19.2003 |
| Close: | $19.2003 |
| High: | $19.2003 |
| Low: | $19.2003 |
| Volume: | 10 |
| Date: | 2022-09-29 |
| Open: | $19.4959 |
| Close: | $19.4959 |
| High: | $19.4959 |
| Low: | $19.4959 |
| Volume: | 1 |
| Date: | 2022-09-28 |
| Open: | $20.0283 |
| Close: | $20.0283 |
| High: | $20.0283 |
| Low: | $20.0283 |
| Volume: | 260 |
| Date: | 2022-09-27 |
| Open: | $19.59 |
| Close: | $19.5479 |
| High: | $19.59 |
| Low: | $19.52 |
| Volume: | 200 |
| Date: | 2022-09-26 |
| Open: | $19.5625 |
| Close: | $19.5625 |
| High: | $19.5625 |
| Low: | $19.5625 |
| Volume: | 2 |
| Date: | 2022-09-23 |
| Open: | $19.676 |
| Close: | $19.676 |
| High: | $19.676 |
| Low: | $19.676 |
| Volume: | 29 |
| Date: | 2022-09-22 |
| Open: | $20.0571 |
| Close: | $20.0571 |
| High: | $20.0571 |
| Low: | $20.0571 |
| Volume: | 13 |
| Date: | 2022-09-21 |
| Open: | $20.56 |
| Close: | $20.1378 |
| High: | $20.56 |
| Low: | $20.12 |
| Volume: | 1,200 |
| Date: | 2022-09-20 |
| Open: | $20.4573 |
| Close: | $20.4573 |
| High: | $20.4573 |
| Low: | $20.4573 |
| Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.