LRNZ Quote, Trading Chart, TrueShares Technology AI & Deep Learning

home / stock / lrnz / lrnz quote

Stock Information
Company Name: TrueShares Technology AI & Deep Learning
Stock Symbol: LRNZ
Market: NYSE
Menu
LRNZ LRNZ Quote LRNZ Short LRNZ News LRNZ Articles LRNZ Message Board
Get LRNZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LRNZ Quote
Last:$40.51
Change Percent:-0.07%
Open:$40.11
Previous Close:$40.51
High:$40.61
Low:$40.11
Volume:7,287
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRNZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.11
Close:$40.51
High:$40.61
Low:$40.11
Volume:7,287
Date:2024-07-04
Open:$39.7
Close:$40.08
High:$40.0979
Low:$39.7
Volume:5,869
Date:2024-07-03
Open:$39.7
Close:$40.08
High:$40.0979
Low:$39.7
Volume:5,869
Date:2024-07-02
Open:$39.52
Close:$39.8952
High:$39.8952
Low:$39.52
Volume:1,190
Date:2024-07-01
Open:$39.67
Close:$39.87
High:$39.92
Low:$39.0735
Volume:43,192
Date:2024-06-28
Open:$39.49
Close:$39.5083
High:$39.87
Low:$39.3395
Volume:22,284
Date:2024-06-27
Open:$38.52
Close:$39.2668
High:$39.36
Low:$38.52
Volume:8,961
Date:2024-06-26
Open:$38.175
Close:$38.5565
High:$38.59
Low:$38.175
Volume:7,557
Date:2024-06-25
Open:$37.9014
Close:$38.31
High:$38.3854
Low:$37.9014
Volume:2,455
Date:2024-06-24
Open:$37.95
Close:$37.81
High:$38.135
Low:$37.8
Volume:9,726
Date:2024-06-21
Open:$37.99
Close:$38.26
High:$38.26
Low:$37.8909
Volume:8,292
Date:2024-06-20
Open:$38.89
Close:$38.38
High:$39.12
Low:$38.24
Volume:12,707
Date:2024-06-19
Open:$38.72
Close:$38.7689
High:$38.83
Low:$38.63
Volume:11,066
Date:2024-06-18
Open:$38.72
Close:$38.7689
High:$38.83
Low:$38.63
Volume:11,066
Date:2024-06-17
Open:$38.7
Close:$38.747
High:$38.8799
Low:$38.3
Volume:11,204
Date:2024-06-14
Open:$38.59
Close:$38.7482
High:$38.7827
Low:$38.59
Volume:6,113
Date:2024-06-13
Open:$39.202
Close:$38.66
High:$39.202
Low:$38.5805
Volume:18,517
Date:2024-06-12
Open:$38.81
Close:$38.8708
High:$39.13
Low:$38.81
Volume:17,227
Date:2024-06-11
Open:$38.34
Close:$38.139
High:$38.34
Low:$38.01
Volume:5,419
Date:2024-06-10
Open:$38.1
Close:$38.3895
High:$38.5
Low:$38.06
Volume:4,034