LRNZ Short Information, TrueShares Technology AI & Deep Learning
Stock Information
| Company Name: |
TrueShares Technology AI & Deep Learning |
| Stock Symbol: |
LRNZ |
| Market: |
NYSE |
Get LRNZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
809 |
| Total Actual Volume |
208,158 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $36.73 |
| Close: | $36.9472 |
| High: | $37.79 |
| Volume: | 17,299 |
| Short Volume: | 152 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-24 |
| Open: | $38.01 |
| Close: | $36.67 |
| High: | $38.01 |
| Volume: | 10,757 |
| Short Volume: | 50 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-22 |
| Open: | $38.04 |
| Close: | $38.04 |
| High: | $38.1001 |
| Volume: | 10,483 |
| Short Volume: | 15 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-19 |
| Open: | $37.865 |
| Close: | $37.6942 |
| High: | $37.97 |
| Volume: | 4,448 |
| Short Volume: | 52 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-18 |
| Open: | $39.37 |
| Close: | $38.18 |
| High: | $39.37 |
| Volume: | 8,319 |
| Short Volume: | 12 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-16 |
| Open: | $40.7 |
| Close: | $40.8679 |
| High: | $40.9314 |
| Volume: | 8,344 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $41 |
| Close: | $40.81 |
| High: | $41 |
| Volume: | 1,742 |
| Short Volume: | 9 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-12 |
| Open: | $40.24 |
| Close: | $40.7324 |
| High: | $40.9918 |
| Volume: | 8,331 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $40.44 |
| Close: | $40.27 |
| High: | $41.1 |
| Volume: | 7,696 |
| Short Volume: | 7 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $40.34 |
| Close: | $40.44 |
| High: | $40.44 |
| Volume: | 7,040 |
| Short Volume: | 40 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $40.6 |
| Close: | $40.15 |
| High: | $40.6 |
| Volume: | 5,857 |
| Short Volume: | 25 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $39.52 |
| Close: | $39.8952 |
| High: | $39.8952 |
| Volume: | 1,190 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $39.67 |
| Close: | $39.87 |
| High: | $39.92 |
| Volume: | 43,192 |
| Short Volume: | 128 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $39.49 |
| Close: | $39.5083 |
| High: | $39.87 |
| Volume: | 22,284 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $38.52 |
| Close: | $39.2668 |
| High: | $39.36 |
| Volume: | 8,961 |
| Short Volume: | 211 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-26 |
| Open: | $38.175 |
| Close: | $38.5565 |
| High: | $38.59 |
| Volume: | 7,557 |
| Short Volume: | 51 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-25 |
| Open: | $37.9014 |
| Close: | $38.31 |
| High: | $38.3854 |
| Volume: | 2,455 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $37.99 |
| Close: | $38.26 |
| High: | $38.26 |
| Volume: | 8,292 |
| Short Volume: | 13 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $38.89 |
| Close: | $38.38 |
| High: | $39.12 |
| Volume: | 12,707 |
| Short Volume: | 16 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $38.7 |
| Close: | $38.747 |
| High: | $38.8799 |
| Volume: | 11,204 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.