LRSV Quote, Trading Chart, Link Reservations Inc

home / stock / lrsv / lrsv quote

Stock Information
Company Name: Link Reservations Inc
Stock Symbol: LRSV
Market: OTC
Website: globalelogistics.com
Menu
LRSV LRSV Quote LRSV Short LRSV News LRSV Articles LRSV Message Board
Get LRSV Alerts

News, Short Squeeze, Breakout and More Instantly...
LRSV Quote
Last:$0.0026
Change Percent:-4.0%
Open:$0.0026
Previous Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:10,025
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LRSV Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:10,025
Date:2024-07-31
Open:$0.00265
Close:$0.0025
High:$0.00265
Low:$0.0025
Volume:4,000
Date:2024-07-29
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:285
Date:2024-07-25
Open:$0.0025
Close:$0.0037
High:$0.0037
Low:$0.0017
Volume:3,601,000
Date:2024-07-23
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:200
Date:2024-07-22
Open:$0
Close:$0.0016
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$0.0017
Close:$0.0016
High:$0.0017
Low:$0.0016
Volume:600,000
Date:2024-07-17
Open:$0.00202
Close:$0.0024
High:$0.0024
Low:$0.00202
Volume:810,500
Date:2024-07-15
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:51,000
Date:2024-07-12
Open:$0.00198
Close:$0.00198
High:$0.00198
Low:$0.00198
Volume:141,750
Date:2024-07-09
Open:$0
Close:$0.0017
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0.0021
Close:$0.0017
High:$0.0021
Low:$0.0017
Volume:20,000
Date:2024-07-01
Open:$0.0019
Close:$0.0017
High:$0.0019
Low:$0.0017
Volume:28,804
Date:2024-06-27
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:250,000
Date:2024-06-25
Open:$0.002
Close:$0.0017
High:$0.002
Low:$0.0017
Volume:4,250
Date:2024-06-24
Open:$0.00198
Close:$0.00198
High:$0.00198
Low:$0.00198
Volume:5,000
Date:2024-06-21
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:10,000
Date:2024-06-19
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-06-18
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:1,000
Date:2024-06-17
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:5,002