LRTNF Quote, Trading Chart, Pure Gold Mining Inc

home / stock / lrtnf / lrtnf quote

Stock Information
Company Name: Pure Gold Mining Inc
Stock Symbol: LRTNF
Market: OTC
Website: puregoldmining.ca
Menu
LRTNF LRTNF Quote LRTNF Short LRTNF News LRTNF Articles LRTNF Message Board
Get LRTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
LRTNF Quote
Last:$1e-05
Change Percent:0.0%
Open:$1e-05
Previous Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:14,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LRTNF Chart
Last Twenty Trading Days
Date:2023-08-31
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:14,000
Date:2023-08-16
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:25,300
Date:2023-08-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:25,300
Date:2023-08-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,040,600
Date:2023-08-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2023-07-07
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:21,000
Date:2023-06-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:750
Date:2023-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,200
Date:2023-06-20
Open:$1e-05
Close:$0.0001
High:$0.0001
Low:$1e-05
Volume:202,000
Date:2023-06-15
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:70,000
Date:2023-06-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2023-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,970
Date:2023-06-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:60,000
Date:2023-06-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2023-05-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2023-05-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,896
Date:2023-05-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2023-05-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2023-05-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2023-04-27
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:33,300