LRTNF Short Information, Pure Gold Mining Inc
Stock Information
| Company Name: |
Pure Gold Mining Inc |
| Stock Symbol: |
LRTNF |
| Market: |
OTC |
| Website: |
puregoldmining.ca |
Get LRTNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,119,340 |
| Total Actual Volume |
5,258,268 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 25,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 7.91% |
| Stock Date: | 2023-08-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 1,040,600 |
| Short Volume: | 32,000 |
| Short Percentage: | 3.08% |
| Stock Date: | 2023-06-20 |
| Open: | $1e-05 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 202,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-03-20 |
| Open: | $0.005 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 38,207 |
| Short Volume: | 37,707 |
| Short Percentage: | 98.69% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0068 |
| Close: | $0.0066 |
| High: | $0.0068 |
| Volume: | 67,191 |
| Short Volume: | 61,000 |
| Short Percentage: | 90.79% |
| Stock Date: | 2023-03-06 |
| Open: | $0.0076 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 93,884 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-03 |
| Open: | $0.007 |
| Close: | $0.0099 |
| High: | $0.01 |
| Volume: | 184,209 |
| Short Volume: | 16,000 |
| Short Percentage: | 8.69% |
| Stock Date: | 2023-02-27 |
| Open: | $0.007 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 11,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.09% |
| Stock Date: | 2023-02-17 |
| Open: | $0.0051 |
| Close: | $0.0077 |
| High: | $0.0077 |
| Volume: | 124,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.06% |
| Stock Date: | 2023-02-10 |
| Open: | $0.0105 |
| Close: | $0.01 |
| High: | $0.0106 |
| Volume: | 757,518 |
| Short Volume: | 247,000 |
| Short Percentage: | 32.61% |
| Stock Date: | 2023-02-09 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 85,767 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0101 |
| Close: | $0.0097 |
| High: | $0.0101 |
| Volume: | 222,600 |
| Short Volume: | 43,000 |
| Short Percentage: | 19.32% |
| Stock Date: | 2023-02-01 |
| Open: | $0.015 |
| Close: | $0.01275 |
| High: | $0.015 |
| Volume: | 522,852 |
| Short Volume: | 186,000 |
| Short Percentage: | 35.57% |
| Stock Date: | 2023-01-31 |
| Open: | $0.0113 |
| Close: | $0.0111 |
| High: | $0.0113 |
| Volume: | 332,658 |
| Short Volume: | 92,000 |
| Short Percentage: | 27.66% |
| Stock Date: | 2023-01-26 |
| Open: | $0.0114 |
| Close: | $0.013 |
| High: | $0.0165 |
| Volume: | 258,910 |
| Short Volume: | 93,012 |
| Short Percentage: | 35.92% |
| Stock Date: | 2023-01-23 |
| Open: | $0.0077 |
| Close: | $0.0106 |
| High: | $0.011 |
| Volume: | 97,900 |
| Short Volume: | 11,000 |
| Short Percentage: | 11.24% |
| Stock Date: | 2023-01-20 |
| Open: | $0.013 |
| Close: | $0.0199 |
| High: | $0.02105 |
| Volume: | 217,500 |
| Short Volume: | 95,000 |
| Short Percentage: | 43.68% |
| Stock Date: | 2023-01-10 |
| Open: | $0.0121 |
| Close: | $0.0112 |
| High: | $0.0121 |
| Volume: | 114,630 |
| Short Volume: | 90,142 |
| Short Percentage: | 78.64% |
| Stock Date: | 2023-01-06 |
| Open: | $0.0112 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Volume: | 58,029 |
| Short Volume: | 25,429 |
| Short Percentage: | 43.82% |
| Stock Date: | 2023-01-04 |
| Open: | $0.0131 |
| Close: | $0.0106 |
| High: | $0.02 |
| Volume: | 803,413 |
| Short Volume: | 65,000 |
| Short Percentage: | 8.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.