home / stock / lsak / lsak short

LSAK Short Information, Lesaka Technologies Inc.

Stock Information
Company Name: Lesaka Technologies Inc.
Stock Symbol: LSAK
Market: NASDAQ
Website: net1.com
Menu
LSAK LSAK Quote LSAK Short LSAK News LSAK Articles LSAK Message Board
Get LSAK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,750
Total Actual Volume 965,933
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$4.67
Close:$4.66
High:$4.74
Volume:8,138
Short Volume:949
Short Percentage:11.66%
Stock Date:2024-07-01
Open:$4.76
Close:$4.74
High:$4.76
Volume:17,472
Short Volume:3,418
Short Percentage:19.56%
Stock Date:2024-06-28
Open:$4.79
Close:$4.68
High:$4.79
Volume:75,086
Short Volume:1,792
Short Percentage:2.39%
Stock Date:2024-06-27
Open:$4.6801
Close:$4.79
High:$4.8
Volume:5,030
Short Volume:450
Short Percentage:8.95%
Stock Date:2024-06-26
Open:$4.85
Close:$4.8
High:$4.85
Volume:116,380
Short Volume:426
Short Percentage:0.37%
Stock Date:2024-06-25
Open:$4.875
Close:$4.87
High:$4.9355
Volume:48,582
Short Volume:7,439
Short Percentage:15.31%
Stock Date:2024-06-24
Open:$4.94
Close:$4.83
High:$4.95
Volume:24,281
Short Volume:2,129
Short Percentage:8.77%
Stock Date:2024-06-21
Open:$4.635
Close:$4.95
High:$4.96
Volume:457,889
Short Volume:9,090
Short Percentage:1.99%
Stock Date:2024-06-20
Open:$4.75
Close:$4.74
High:$4.75
Volume:28,961
Short Volume:9,734
Short Percentage:33.61%
Stock Date:2024-06-18
Open:$4.7
Close:$4.69
High:$4.7
Volume:15,809
Short Volume:436
Short Percentage:2.76%
Stock Date:2024-06-17
Open:$4.6
Close:$4.62
High:$4.7
Volume:21,230
Short Volume:2,667
Short Percentage:12.56%
Stock Date:2024-06-14
Open:$4.64
Close:$4.6
High:$4.69
Volume:12,789
Short Volume:501
Short Percentage:3.92%
Stock Date:2024-06-13
Open:$4.47
Close:$4.6
High:$4.65
Volume:27,149
Short Volume:3,355
Short Percentage:12.36%
Stock Date:2024-06-12
Open:$4.47
Close:$4.48
High:$4.62
Volume:12,147
Short Volume:1,844
Short Percentage:15.18%
Stock Date:2024-06-11
Open:$4.54
Close:$4.47
High:$4.62
Volume:13,720
Short Volume:911
Short Percentage:6.64%
Stock Date:2024-06-10
Open:$4.61
Close:$4.55
High:$4.6298
Volume:7,401
Short Volume:756
Short Percentage:10.21%
Stock Date:2024-06-07
Open:$4.5
Close:$4.6
High:$4.62
Volume:32,188
Short Volume:724
Short Percentage:2.25%
Stock Date:2024-06-06
Open:$4.64
Close:$4.55
High:$4.67
Volume:4,773
Short Volume:2,416
Short Percentage:50.62%
Stock Date:2024-06-05
Open:$4.64
Close:$4.65
High:$4.72
Volume:14,111
Short Volume:1,364
Short Percentage:9.67%
Stock Date:2024-06-04
Open:$4.63
Close:$4.64
High:$4.75
Volume:22,797
Short Volume:2,349
Short Percentage:10.30%