LSANF Short Information, Los Andes Copper Ltd
Stock Information
| Company Name: |
Los Andes Copper Ltd |
| Stock Symbol: |
LSANF |
| Market: |
OTC |
| Website: |
losandescopper.com |
Get LSANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,121 |
| Total Actual Volume |
38,023 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.74 |
| Close: | $6.36 |
| High: | $6.74 |
| Volume: | 3,070 |
| Short Volume: | 401 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-06-26 |
| Open: | $7.26 |
| Close: | $7.27 |
| High: | $7.27 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $6.809 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $7.03 |
| Close: | $7.2199 |
| High: | $7.22 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $6.7731 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 7 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-20 |
| Open: | $6.7731 |
| Close: | $6.7731 |
| High: | $6.7731 |
| Volume: | 1,033 |
| Short Volume: | 51 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $7.2943 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $7.2943 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-06 |
| Open: | $7.2943 |
| Close: | $7.2943 |
| High: | $7.2943 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $7.39 |
| Close: | $7.79 |
| High: | $7.79 |
| Volume: | 1,816 |
| Short Volume: | 1,601 |
| Short Percentage: | 88.16% |
| Stock Date: | 2024-06-04 |
| Open: | $6.98 |
| Close: | $7.1 |
| High: | $7.17 |
| Volume: | 7,602 |
| Short Volume: | 5,100 |
| Short Percentage: | 67.09% |
| Stock Date: | 2024-06-03 |
| Open: | $7.33 |
| Close: | $7.188 |
| High: | $7.43 |
| Volume: | 5,610 |
| Short Volume: | 4,170 |
| Short Percentage: | 74.33% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $7.18 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $7.3 |
| Close: | $7.18 |
| High: | $7.3 |
| Volume: | 1,035 |
| Short Volume: | 875 |
| Short Percentage: | 84.54% |
| Stock Date: | 2024-05-28 |
| Open: | $7.9 |
| Close: | $7.3358 |
| High: | $7.9 |
| Volume: | 5,296 |
| Short Volume: | 4,839 |
| Short Percentage: | 91.37% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $7.55 |
| High: | $0 |
| Volume: | 160 |
| Short Volume: | 107 |
| Short Percentage: | 66.88% |
| Stock Date: | 2024-05-23 |
| Open: | $7.55 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 555 |
| Short Volume: | 500 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-05-22 |
| Open: | $7.4902 |
| Close: | $7.3575 |
| High: | $7.4902 |
| Volume: | 683 |
| Short Volume: | 280 |
| Short Percentage: | 41.00% |
| Stock Date: | 2024-05-21 |
| Open: | $7.6419 |
| Close: | $7.715 |
| High: | $7.715 |
| Volume: | 2,140 |
| Short Volume: | 202 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-05-17 |
| Open: | $7.6495 |
| Close: | $7.6495 |
| High: | $7.65 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.