LSAT Short Information, TWO RDS SHARED TR
Stock Information
| Company Name: |
TWO RDS SHARED TR |
| Stock Symbol: |
LSAT |
| Market: |
NYSE |
Get LSAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,846 |
| Total Actual Volume |
514,936 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $38.13 |
| Close: | $38.07 |
| High: | $38.13 |
| Volume: | 9,389 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $38.35 |
| Close: | $38.2723 |
| High: | $38.42 |
| Volume: | 6,379 |
| Short Volume: | 49 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-15 |
| Open: | $37.17 |
| Close: | $36.49 |
| High: | $37.17 |
| Volume: | 15,858 |
| Short Volume: | 90 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-03-20 |
| Open: | $37.44 |
| Close: | $37.9067 |
| High: | $37.9067 |
| Volume: | 7,039 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-03-15 |
| Open: | $37.2 |
| Close: | $37.0564 |
| High: | $37.2829 |
| Volume: | 7,948 |
| Short Volume: | 15 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-19 |
| Open: | $34.21 |
| Close: | $34.32 |
| High: | $34.46 |
| Volume: | 31,618 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-13 |
| Open: | $33.75 |
| Close: | $34.45 |
| High: | $34.5 |
| Volume: | 207,331 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-06 |
| Open: | $33.44 |
| Close: | $33.22 |
| High: | $33.6589 |
| Volume: | 10,938 |
| Short Volume: | 203 |
| Short Percentage: | 1.86% |
| Stock Date: | 2023-12-05 |
| Open: | $33.65 |
| Close: | $33.3709 |
| High: | $33.66 |
| Volume: | 16,705 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-27 |
| Open: | $33.05 |
| Close: | $32.931 |
| High: | $33.05 |
| Volume: | 7,434 |
| Short Volume: | 185 |
| Short Percentage: | 2.49% |
| Stock Date: | 2023-11-14 |
| Open: | $32.87 |
| Close: | $33.102 |
| High: | $33.24 |
| Volume: | 22,366 |
| Short Volume: | 63 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-10-19 |
| Open: | $33.31 |
| Close: | $32.97 |
| High: | $33.45 |
| Volume: | 39,646 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-18 |
| Open: | $33.65 |
| Close: | $33.4477 |
| High: | $33.65 |
| Volume: | 8,687 |
| Short Volume: | 537 |
| Short Percentage: | 6.18% |
| Stock Date: | 2023-09-15 |
| Open: | $34.74 |
| Close: | $34.53 |
| High: | $34.74 |
| Volume: | 4,851 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-28 |
| Open: | $34.66 |
| Close: | $34.67 |
| High: | $34.8 |
| Volume: | 15,029 |
| Short Volume: | 452 |
| Short Percentage: | 3.01% |
| Stock Date: | 2023-08-25 |
| Open: | $34.46 |
| Close: | $34.47 |
| High: | $34.67 |
| Volume: | 25,410 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-22 |
| Open: | $34.71 |
| Close: | $34.42 |
| High: | $34.74 |
| Volume: | 21,918 |
| Short Volume: | 491 |
| Short Percentage: | 2.24% |
| Stock Date: | 2023-08-09 |
| Open: | $35.45 |
| Close: | $35.48 |
| High: | $35.66 |
| Volume: | 14,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-08 |
| Open: | $35.14 |
| Close: | $35.39 |
| High: | $35.45 |
| Volume: | 26,950 |
| Short Volume: | 212 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-08-03 |
| Open: | $35.05 |
| Close: | $35.18 |
| High: | $35.33 |
| Volume: | 15,133 |
| Short Volume: | 516 |
| Short Percentage: | 3.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.