LSBK Short Information, Lake Shore Bancorp Inc.
Stock Information
| Company Name: |
Lake Shore Bancorp Inc. |
| Stock Symbol: |
LSBK |
| Market: |
NASDAQ |
| Website: |
lakeshoresavings.com |
Get LSBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,313 |
| Total Actual Volume |
78,244 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.08 |
| Close: | $12.08 |
| High: | $12.08 |
| Volume: | 548 |
| Short Volume: | 5 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-02 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $12.025 |
| Volume: | 899 |
| Short Volume: | 48 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-01 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $11.8 |
| Volume: | 409 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-28 |
| Open: | $12.51 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 1,333 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $12.46 |
| Close: | $12.46 |
| High: | $12.46 |
| Volume: | 567 |
| Short Volume: | 6 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-26 |
| Open: | $12.22 |
| Close: | $11.92 |
| High: | $12.65 |
| Volume: | 992 |
| Short Volume: | 171 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-06-25 |
| Open: | $12.11 |
| Close: | $12.03 |
| High: | $12.2 |
| Volume: | 10,624 |
| Short Volume: | 30 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $12.34 |
| Close: | $12.26 |
| High: | $12.34 |
| Volume: | 3,745 |
| Short Volume: | 109 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-20 |
| Open: | $12.29 |
| Close: | $12.3 |
| High: | $12.665 |
| Volume: | 2,182 |
| Short Volume: | 403 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-18 |
| Open: | $12.54 |
| Close: | $12.29 |
| High: | $12.54 |
| Volume: | 4,166 |
| Short Volume: | 129 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-17 |
| Open: | $12.97 |
| Close: | $12.48 |
| High: | $12.97 |
| Volume: | 2,307 |
| Short Volume: | 466 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-06-14 |
| Open: | $12.6 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 2,641 |
| Short Volume: | 386 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-06-13 |
| Open: | $12.33 |
| Close: | $12.6306 |
| High: | $12.6306 |
| Volume: | 1,337 |
| Short Volume: | 38 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-12 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 383 |
| Short Volume: | 15 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-11 |
| Open: | $12.52 |
| Close: | $12.91 |
| High: | $12.91 |
| Volume: | 1,458 |
| Short Volume: | 23 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $12.95 |
| High: | $0 |
| Volume: | 1,080 |
| Short Volume: | 231 |
| Short Percentage: | 21.39% |
| Stock Date: | 2024-06-07 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 414 |
| Short Volume: | 89 |
| Short Percentage: | 21.50% |
| Stock Date: | 2024-06-06 |
| Open: | $12.94 |
| Close: | $12.94 |
| High: | $13.1137 |
| Volume: | 29,795 |
| Short Volume: | 131 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-05 |
| Open: | $12.94 |
| Close: | $12.9401 |
| High: | $13.15 |
| Volume: | 12,913 |
| Short Volume: | 29 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $12.94 |
| High: | $0 |
| Volume: | 451 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.