home / stock / lscc / lscc short

LSCC Short Information, Lattice Semiconductor Corporation

Stock Information
Company Name: Lattice Semiconductor Corporation
Stock Symbol: LSCC
Market: NASDAQ
Website: latticesemi.com
Menu
LSCC LSCC Quote LSCC Short LSCC News LSCC Articles LSCC Message Board
Get LSCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,693,499
Total Actual Volume 40,840,960
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$58
Close:$56.23
High:$58
Volume:1,999,246
Short Volume:305,027
Short Percentage:15.26%
Stock Date:2024-07-18
Open:$60.55
Close:$58.06
High:$62.06
Volume:2,729,051
Short Volume:418,100
Short Percentage:15.32%
Stock Date:2024-07-17
Open:$61.1
Close:$59.99
High:$62.37
Volume:2,447,470
Short Volume:376,033
Short Percentage:15.36%
Stock Date:2024-07-16
Open:$60.42
Close:$62.95
High:$63.2
Volume:1,692,247
Short Volume:367,474
Short Percentage:21.72%
Stock Date:2024-07-15
Open:$60.58
Close:$59.83
High:$61.11
Volume:1,595,316
Short Volume:281,374
Short Percentage:17.64%
Stock Date:2024-07-12
Open:$59.24
Close:$60.35
High:$61.09
Volume:1,748,089
Short Volume:324,509
Short Percentage:18.56%
Stock Date:2024-07-11
Open:$62.44
Close:$58.67
High:$62.64
Volume:2,805,503
Short Volume:471,271
Short Percentage:16.80%
Stock Date:2024-07-10
Open:$60.36
Close:$61.6
High:$61.71
Volume:2,833,653
Short Volume:649,656
Short Percentage:22.93%
Stock Date:2024-07-09
Open:$61.13
Close:$59.75
High:$61.19
Volume:2,203,782
Short Volume:416,454
Short Percentage:18.90%
Stock Date:2024-07-08
Open:$61.77
Close:$61.67
High:$62.93
Volume:1,090,535
Short Volume:199,481
Short Percentage:18.29%
Stock Date:2024-07-05
Open:$62.6
Close:$61.33
High:$62.71
Volume:1,391,717
Short Volume:242,246
Short Percentage:17.41%
Stock Date:2024-07-03
Open:$61.22
Close:$62.37
High:$63.03
Volume:1,749,840
Short Volume:308,705
Short Percentage:17.64%
Stock Date:2024-07-02
Open:$57.74
Close:$60.22
High:$60.29
Volume:2,168,716
Short Volume:399,618
Short Percentage:18.43%
Stock Date:2024-07-01
Open:$57.89
Close:$57.71
High:$58.3
Volume:1,908,015
Short Volume:318,647
Short Percentage:16.70%
Stock Date:2024-06-28
Open:$57.31
Close:$57.99
High:$58.77
Volume:2,501,727
Short Volume:307,474
Short Percentage:12.29%
Stock Date:2024-06-27
Open:$56.46
Close:$56.99
High:$57.32
Volume:1,342,428
Short Volume:212,792
Short Percentage:15.85%
Stock Date:2024-06-26
Open:$56.87
Close:$56.53
High:$57.57
Volume:1,163,184
Short Volume:233,115
Short Percentage:20.04%
Stock Date:2024-06-25
Open:$57.57
Close:$56.86
High:$57.57
Volume:1,599,579
Short Volume:224,977
Short Percentage:14.06%
Stock Date:2024-06-24
Open:$58.19
Close:$56.65
High:$58.93
Volume:2,127,727
Short Volume:270,290
Short Percentage:12.70%
Stock Date:2024-06-21
Open:$59.39
Close:$58.56
High:$60.08
Volume:3,743,135
Short Volume:366,256
Short Percentage:9.78%