LSE Quote, Trading Chart, Leishen Energy Holding Co. Ltd.

home / stock / lse / lse quote

Stock Information
Company Name: Leishen Energy Holding Co. Ltd.
Stock Symbol: LSE
Market: NASDAQ
Menu
Get LSE Alerts

News, Short Squeeze, Breakout and More Instantly...
LSE Quote
Last:$5.03
Change Percent:0.0%
Open:$5.17
Previous Close:$5.03
High:$5.17
Low:$5
Volume:2,633
Last Trade Date Time:04/14/2026 11:38:51 am
Quotes are delayed by 15 to 20 minutes.
LSE Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$5.17
Close:$5.03
High:$5.17
Low:$5
Volume:2,633
Date:2026-04-13
Open:$4.8925
Close:$5.035
High:$5.03
Low:$4.839
Volume:13,514
Date:2026-04-10
Open:$5.41
Close:$4.8
High:$5.41
Low:$5.0319
Volume:1,348
Date:2026-04-09
Open:$4.8
Close:$5.3916
High:$5.39
Low:$4.8
Volume:35,010
Date:2026-04-08
Open:$4.92
Close:$5.28
High:$5.3916
Low:$4.71
Volume:7,304
Date:2026-04-07
Open:$5.32
Close:$5.04
High:$5.39
Low:$5.28
Volume:4,429
Date:2026-04-06
Open:$5.04
Close:$5.04
High:$5.04
Low:$5.04
Volume:540
Date:2026-04-02
Open:$4.7
Close:$4.69
High:$5
Low:$4.7
Volume:2,077
Date:2026-04-01
Open:$4.59
Close:$4.52
High:$4.69
Low:$4.59
Volume:1,121
Date:2026-03-31
Open:$4.73
Close:$4.53
High:$4.73
Low:$4.52
Volume:264
Date:2026-03-30
Open:$4.64
Close:$4.53
High:$4.64
Low:$4.53
Volume:366
Date:2026-03-27
Open:$4.5
Close:$4.4801
High:$4.7554
Low:$4.5
Volume:1,603
Date:2026-03-26
Open:$5.03
Close:$4.5601
High:$5.03
Low:$4.48
Volume:1,692
Date:2026-03-25
Open:$4.56
Close:$4.61
High:$4.5601
Low:$4.5
Volume:4,535
Date:2026-03-24
Open:$4.51
Close:$4.67
High:$4.61
Low:$4.51
Volume:1,482
Date:2026-03-23
Open:$4.82
Close:$4.69
High:$4.82
Low:$4.67
Volume:681
Date:2026-03-20
Open:$4.84
Close:$4.5601
High:$4.84
Low:$4.51
Volume:2,121
Date:2026-03-19
Open:$4.663
Close:$4.63
High:$4.89
Low:$4.5
Volume:4,209
Date:2026-03-18
Open:$4.6459
Close:$4.84
High:$4.9038
Low:$4.61
Volume:3,804
Date:2026-03-17
Open:$4.71
Close:$4.8
High:$4.9322
Low:$4.67
Volume:10,117