LSE Quote, Trading Chart, Leishen Energy Holding Co. Ltd.

home / stock / lse / lse quote

Stock Information
Company Name: Leishen Energy Holding Co. Ltd.
Stock Symbol: LSE
Market: NASDAQ
Menu
LSE LSE Quote LSE Short LSE News LSE Articles LSE Message Board
Get LSE Alerts

News, Short Squeeze, Breakout and More Instantly...
LSE Quote
Last:$5.37
Change Percent:0.37%
Open:$5.35
Previous Close:$5.35
High:$5.5
Low:$5.35
Volume:6,741
Last Trade Date Time:03/09/2026 11:08:50 am
Quotes are delayed by 15 to 20 minutes.
LSE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$5.35
Close:$5.35
High:$5.5
Low:$5.35
Volume:6,741
Date:2026-03-06
Open:$5.44
Close:$5.3
High:$5.52
Low:$5
Volume:40,984
Date:2026-03-05
Open:$5.41
Close:$5.29
High:$5.74
Low:$5.01
Volume:16,390
Date:2026-03-04
Open:$5.5
Close:$5.17
High:$5.5
Low:$5.16
Volume:7,043
Date:2026-03-03
Open:$5.34
Close:$6.28
High:$6
Low:$5.17
Volume:47,980
Date:2026-03-02
Open:$4.6
Close:$4.6
High:$6.86
Low:$4.5699
Volume:283,963
Date:2026-02-27
Open:$4.6
Close:$4.67
High:$4.6
Low:$4.6
Volume:269
Date:2026-02-26
Open:$4.53
Close:$4.6001
High:$4.67
Low:$4.2
Volume:2,619
Date:2026-02-25
Open:$4.645
Close:$4.76
High:$4.7
Low:$4.6001
Volume:1,348
Date:2026-02-24
Open:$4.6
Close:$4.3209
High:$4.76
Low:$4.6
Volume:225
Date:2026-02-23
Open:$4.3209
Close:$4.731
High:$4.3209
Low:$4.3209
Volume:469
Date:2026-02-20
Open:$4.731
Close:$4.7275
High:$4.731
Low:$4.731
Volume:530
Date:2026-02-19
Open:$4.75
Close:$4.75
High:$4.76
Low:$4.6
Volume:1,263
Date:2026-02-17
Open:$4.22
Close:$4.22
High:$4.96
Low:$4.22
Volume:1,868
Date:2026-02-13
Open:$4.7534
Close:$4.76
High:$4.7534
Low:$4.71
Volume:318
Date:2026-02-12
Open:$4.5
Close:$4.4
High:$4.76
Low:$4.5
Volume:6,124
Date:2026-02-11
Open:$4.4
Close:$4.38
High:$4.4
Low:$4.4
Volume:833
Date:2026-02-10
Open:$4.48
Close:$4.45
High:$4.4995
Low:$4.38
Volume:788
Date:2026-02-09
Open:$4.48
Close:$4.4278
High:$4.5
Low:$4.0321
Volume:17,482
Date:2026-02-06
Open:$3.99
Close:$3.975
High:$4.5399
Low:$3.99
Volume:6,545