home / stock / lsea / lsea short

LSEA Short Information, Landsea Homes Corp Com

Stock Information
Company Name: Landsea Homes Corp Com
Stock Symbol: LSEA
Market: NASDAQ
Website: landseahomes.com
Menu
LSEA LSEA Quote LSEA Short LSEA News LSEA Articles LSEA Message Board
Get LSEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 495,248
Total Actual Volume 4,075,768
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$10.25
Close:$11.27
High:$11.315
Volume:298,358
Short Volume:26,970
Short Percentage:9.04%
Stock Date:2024-07-15
Open:$9.82
Close:$10.04
High:$10.17
Volume:243,754
Short Volume:22,135
Short Percentage:9.08%
Stock Date:2024-07-12
Open:$9.52
Close:$9.66
High:$9.9
Volume:148,567
Short Volume:11,034
Short Percentage:7.43%
Stock Date:2024-07-11
Open:$8.75
Close:$9.52
High:$9.58
Volume:180,036
Short Volume:13,379
Short Percentage:7.43%
Stock Date:2024-07-10
Open:$8.64
Close:$8.47
High:$8.73
Volume:461,820
Short Volume:66,710
Short Percentage:14.45%
Stock Date:2024-07-09
Open:$8.66
Close:$8.59
High:$8.76
Volume:55,887
Short Volume:4,157
Short Percentage:7.44%
Stock Date:2024-07-08
Open:$8.54
Close:$8.73
High:$8.76
Volume:88,679
Short Volume:7,368
Short Percentage:8.31%
Stock Date:2024-07-05
Open:$8.75
Close:$8.44
High:$8.75
Volume:150,419
Short Volume:10,453
Short Percentage:6.95%
Stock Date:2024-07-03
Open:$8.69
Close:$8.74
High:$8.81
Volume:56,597
Short Volume:5,998
Short Percentage:10.60%
Stock Date:2024-07-02
Open:$8.79
Close:$8.73
High:$8.91
Volume:154,487
Short Volume:8,868
Short Percentage:5.74%
Stock Date:2024-07-01
Open:$9.21
Close:$8.81
High:$9.21
Volume:160,660
Short Volume:21,273
Short Percentage:13.24%
Stock Date:2024-06-28
Open:$9.12
Close:$9.19
High:$9.21
Volume:719,444
Short Volume:36,028
Short Percentage:5.01%
Stock Date:2024-06-27
Open:$9.1
Close:$9.01
High:$9.18
Volume:227,401
Short Volume:38,481
Short Percentage:16.92%
Stock Date:2024-06-26
Open:$9.15
Close:$9.03
High:$9.21
Volume:181,022
Short Volume:39,117
Short Percentage:21.61%
Stock Date:2024-06-25
Open:$9.14
Close:$9.25
High:$9.28
Volume:169,821
Short Volume:47,781
Short Percentage:28.14%
Stock Date:2024-06-24
Open:$9.15
Close:$9.13
High:$9.26
Volume:152,756
Short Volume:34,072
Short Percentage:22.30%
Stock Date:2024-06-21
Open:$9.14
Close:$9.11
High:$9.25
Volume:159,195
Short Volume:17,424
Short Percentage:10.95%
Stock Date:2024-06-20
Open:$9.45
Close:$9.145
High:$9.59
Volume:192,534
Short Volume:27,119
Short Percentage:14.09%
Stock Date:2024-06-18
Open:$9.57
Close:$9.55
High:$9.865
Volume:167,223
Short Volume:40,463
Short Percentage:24.20%
Stock Date:2024-06-17
Open:$9.55
Close:$9.56
High:$9.58
Volume:107,108
Short Volume:16,418
Short Percentage:15.33%