LSEAW Quote, Trading Chart, Landsea Homes Corp Wt Exp 01/07/2026

home / stock / lseaw / lseaw quote

Stock Information
Company Name: Landsea Homes Corp Wt Exp 01/07/2026
Stock Symbol: LSEAW
Market: NASDAQ
Website: landseahomes.com
Menu
LSEAW LSEAW Quote LSEAW Short LSEAW News LSEAW Articles LSEAW Message Board
Get LSEAW Alerts

News, Short Squeeze, Breakout and More Instantly...
LSEAW Quote
Last:$0.2287
Change Percent:-7.78%
Open:$0.1801
Previous Close:$0.248
High:$0.2287
Low:$0.1801
Volume:20,076
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSEAW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1801
Close:$0.248
High:$0.2287
Low:$0.1801
Volume:20,076
Date:2024-07-16
Open:$0.20929
Close:$0.248
High:$0.2815
Low:$0.193
Volume:30,473
Date:2024-07-15
Open:$0.1503
Close:$0.193101
High:$0.2049
Low:$0.1503
Volume:7,895
Date:2024-07-12
Open:$0.209199
Close:$0.1691
High:$0.2092
Low:$0.1508
Volume:7,200
Date:2024-07-11
Open:$0.15
Close:$0.2093
High:$0.2093
Low:$0.15
Volume:33,697
Date:2024-07-10
Open:$0.1599
Close:$0.155
High:$0.1699
Low:$0.155
Volume:29,831
Date:2024-07-09
Open:$0.1699
Close:$0.1675
High:$0.17
Low:$0.16
Volume:44,881
Date:2024-07-08
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:246
Date:2024-07-05
Open:$0.1634
Close:$0.165
High:$0.175
Low:$0.16
Volume:230,860
Date:2024-07-04
Open:$0.1726
Close:$0.1716
High:$0.1726
Low:$0.17
Volume:6,959
Date:2024-07-03
Open:$0.1726
Close:$0.1716
High:$0.1726
Low:$0.17
Volume:6,959
Date:2024-07-02
Open:$0.1686
Close:$0.1699
High:$0.185
Low:$0.16
Volume:355,567
Date:2024-07-01
Open:$0.18
Close:$0.1745
High:$0.19
Low:$0.17
Volume:94,064
Date:2024-06-28
Open:$0.2092
Close:$0.2067
High:$0.2092
Low:$0.18
Volume:5,338
Date:2024-06-27
Open:$0.18
Close:$0.1855
High:$0.1881
Low:$0.18
Volume:18,602
Date:2024-06-26
Open:$0.1991
Close:$0.1881
High:$0.1991
Low:$0.1401
Volume:16,873
Date:2024-06-25
Open:$0.19
Close:$0.19
High:$0.194
Low:$0.1851
Volume:157,596
Date:2024-06-24
Open:$0
Close:$0.1932
High:$0
Low:$0
Volume:4
Date:2024-06-21
Open:$0.195
Close:$0.1932
High:$0.195
Low:$0.192599
Volume:9,502
Date:2024-06-20
Open:$0.2298
Close:$0.2001
High:$0.2299
Low:$0.2001
Volume:223,478