LSEAW Short Information, Landsea Homes Corp Wt Exp 01/07/2026
Stock Information
| Company Name: |
Landsea Homes Corp Wt Exp 01/07/2026 |
| Stock Symbol: |
LSEAW |
| Market: |
NASDAQ |
| Website: |
landseahomes.com |
Get LSEAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,020 |
| Total Actual Volume |
1,212,542 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.20929 |
| Close: | $0.248 |
| High: | $0.2815 |
| Volume: | 30,473 |
| Short Volume: | 4,980 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1503 |
| Close: | $0.193101 |
| High: | $0.2049 |
| Volume: | 7,895 |
| Short Volume: | 100 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-12 |
| Open: | $0.209199 |
| Close: | $0.1691 |
| High: | $0.2092 |
| Volume: | 7,200 |
| Short Volume: | 1,100 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-07-11 |
| Open: | $0.15 |
| Close: | $0.2093 |
| High: | $0.2093 |
| Volume: | 33,697 |
| Short Volume: | 1,489 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1699 |
| Close: | $0.1675 |
| High: | $0.17 |
| Volume: | 44,881 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.34% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1634 |
| Close: | $0.165 |
| High: | $0.175 |
| Volume: | 230,860 |
| Short Volume: | 535 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1726 |
| Close: | $0.1716 |
| High: | $0.1726 |
| Volume: | 6,959 |
| Short Volume: | 900 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1686 |
| Close: | $0.1699 |
| High: | $0.185 |
| Volume: | 355,567 |
| Short Volume: | 10,300 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-01 |
| Open: | $0.18 |
| Close: | $0.1745 |
| High: | $0.19 |
| Volume: | 94,064 |
| Short Volume: | 18,331 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2092 |
| Close: | $0.2067 |
| High: | $0.2092 |
| Volume: | 5,338 |
| Short Volume: | 417 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1991 |
| Close: | $0.1881 |
| High: | $0.1991 |
| Volume: | 16,873 |
| Short Volume: | 428 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-21 |
| Open: | $0.195 |
| Close: | $0.1932 |
| High: | $0.195 |
| Volume: | 9,502 |
| Short Volume: | 3,282 |
| Short Percentage: | 34.54% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2298 |
| Close: | $0.2001 |
| High: | $0.2299 |
| Volume: | 223,478 |
| Short Volume: | 14,105 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-17 |
| Open: | $0.198599 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 12,227 |
| Short Volume: | 2,100 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-06-13 |
| Open: | $0.202 |
| Close: | $0.200001 |
| High: | $0.202 |
| Volume: | 4,733 |
| Short Volume: | 1,399 |
| Short Percentage: | 29.56% |
| Stock Date: | 2024-06-11 |
| Open: | $0.21 |
| Close: | $0.205 |
| High: | $0.22989 |
| Volume: | 55,800 |
| Short Volume: | 700 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-07 |
| Open: | $0.205 |
| Close: | $0.2 |
| High: | $0.207501 |
| Volume: | 47,181 |
| Short Volume: | 100 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $0.205 |
| Close: | $0.21 |
| High: | $0.2512 |
| Volume: | 22,647 |
| Short Volume: | 6,254 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-06-05 |
| Open: | $0.205 |
| Close: | $0.205 |
| High: | $0.205 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2233 |
| Close: | $0.2057 |
| High: | $0.2255 |
| Volume: | 2,966 |
| Short Volume: | 1,800 |
| Short Percentage: | 60.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.