LSLCF Quote, Trading Chart, Lachlan Star Ltd

home / stock / lslcf / lslcf quote

Stock Information
Company Name: Lachlan Star Ltd
Stock Symbol: LSLCF
Market: OTC
Website: lachlanstar.com
Menu
LSLCF LSLCF Quote LSLCF Short LSLCF News LSLCF Articles LSLCF Message Board
Get LSLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSLCF Quote
Last:$0.0027
Change Percent:-99.68%
Open:$0.0027
Previous Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:153
Last Trade Date Time:01/29/2026 12:15:00 pm
Quotes are delayed by 15 to 20 minutes.
LSLCF Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:153
Date:2025-12-01
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:4,000
Date:2025-08-14
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:90
Date:2025-06-26
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:60
Date:2025-06-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:338
Date:2025-05-08
Open:$0.03
Close:$0.0027
High:$0.03
Low:$0.0027
Volume:380
Date:2025-02-24
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:141
Date:2025-01-31
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:634
Date:2025-01-28
Open:$0
Close:$0.0017
High:$0
Low:$0
Volume:50
Date:2024-12-19
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:980
Date:2024-12-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:120
Date:2024-11-26
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:160
Date:2024-11-01
Open:$0
Close:$0.0017
High:$0
Low:$0
Volume:40
Date:2024-10-18
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:200
Date:2024-10-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:300
Date:2024-09-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:160
Date:2024-09-10
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:8,042
Date:2024-08-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,980
Date:2024-07-15
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:98
Date:2024-05-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:800