LSLPF Short Information, Lsl Property Svcs Plc Ord
Stock Information
| Company Name: |
Lsl Property Svcs Plc Ord |
| Stock Symbol: |
LSLPF |
| Market: |
OTC |
| Website: |
lslps.co.uk |
Get LSLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,698 |
| Total Actual Volume |
61,673 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $3.5932 |
| Close: | $3.5956 |
| High: | $3.5956 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $3.25 |
| High: | $0 |
| Volume: | 563 |
| Short Volume: | 563 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0 |
| Close: | $3.25 |
| High: | $0 |
| Volume: | 5,109 |
| Short Volume: | 4,407 |
| Short Percentage: | 86.26% |
| Stock Date: | 2023-01-13 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 1,644 |
| Short Volume: | 1,644 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-26 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 256 |
| Short Volume: | 256 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-04 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-13 |
| Open: | $4.2 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-04 |
| Open: | $4.1 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-05 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-18 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-12-30 |
| Open: | $3.35 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 588 |
| Short Volume: | 415 |
| Short Percentage: | 70.58% |
| Stock Date: | 2019-12-06 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-26 |
| Open: | $2.84 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-16 |
| Open: | $2.43 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 543 |
| Short Volume: | 543 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-01 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-30 |
| Open: | $3.32 |
| Close: | $3.33 |
| High: | $3.33 |
| Volume: | 865 |
| Short Volume: | 865 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-20 |
| Open: | $3.35 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 339 |
| Short Volume: | 339 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-02 |
| Open: | $3.50 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.