LSPD Short Information, Lightspeed POS Inc. Subordinate
Stock Information
| Company Name: |
Lightspeed POS Inc. Subordinate |
| Stock Symbol: |
LSPD |
| Market: |
NYSE |
Get LSPD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,552 |
| Total Actual Volume |
17,221,894 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.78 |
| Close: | $13.69 |
| High: | $13.83 |
| Volume: | 700,440 |
| Short Volume: | 3,714 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-27 |
| Open: | $13.46 |
| Close: | $13.75 |
| High: | $13.79 |
| Volume: | 652,837 |
| Short Volume: | 2,839 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-26 |
| Open: | $13.74 |
| Close: | $13.49 |
| High: | $13.76 |
| Volume: | 506,505 |
| Short Volume: | 1,834 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $13.73 |
| Close: | $13.75 |
| High: | $13.76 |
| Volume: | 437,934 |
| Short Volume: | 4,005 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-24 |
| Open: | $13.7 |
| Close: | $13.74 |
| High: | $13.89 |
| Volume: | 684,137 |
| Short Volume: | 780 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $13.23 |
| Close: | $13.72 |
| High: | $13.73 |
| Volume: | 1,231,949 |
| Short Volume: | 20,253 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-20 |
| Open: | $13.61 |
| Close: | $13.33 |
| High: | $13.6633 |
| Volume: | 1,225,866 |
| Short Volume: | 2,636 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $14.34 |
| Close: | $13.6 |
| High: | $14.4 |
| Volume: | 1,462,302 |
| Short Volume: | 6,606 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $14.62 |
| Close: | $14.39 |
| High: | $14.74 |
| Volume: | 996,970 |
| Short Volume: | 42,242 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-06-14 |
| Open: | $14.72 |
| Close: | $14.67 |
| High: | $14.94 |
| Volume: | 733,025 |
| Short Volume: | 3,347 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-13 |
| Open: | $15.22 |
| Close: | $14.85 |
| High: | $15.33 |
| Volume: | 653,104 |
| Short Volume: | 1,204 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $15.4 |
| Close: | $15.23 |
| High: | $15.42 |
| Volume: | 936,897 |
| Short Volume: | 20,030 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-11 |
| Open: | $14.96 |
| Close: | $15.03 |
| High: | $15.16 |
| Volume: | 871,454 |
| Short Volume: | 5,499 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-10 |
| Open: | $14.62 |
| Close: | $15.09 |
| High: | $15.24 |
| Volume: | 916,926 |
| Short Volume: | 385 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $14.55 |
| Close: | $14.73 |
| High: | $14.84 |
| Volume: | 586,422 |
| Short Volume: | 215 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $14.86 |
| Close: | $14.72 |
| High: | $14.98 |
| Volume: | 903,083 |
| Short Volume: | 740 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $14.66 |
| Close: | $14.88 |
| High: | $15.11 |
| Volume: | 1,003,585 |
| Short Volume: | 1,559 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-04 |
| Open: | $14.61 |
| Close: | $14.55 |
| High: | $14.7 |
| Volume: | 554,432 |
| Short Volume: | 7,370 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-03 |
| Open: | $14.64 |
| Close: | $14.63 |
| High: | $14.75 |
| Volume: | 864,674 |
| Short Volume: | 1,344 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $14.97 |
| Close: | $14.54 |
| High: | $15.05 |
| Volume: | 1,299,352 |
| Short Volume: | 950 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.