LSX:CC Quote, Trading Chart, Lasalle Exploration Corp.

home / stock / lsx:cc / lsx:cc quote

Stock Information
Company Name: Lasalle Exploration Corp.
Stock Symbol: LSX:CC
Market: TSXVC
Website: icampbell@lasallecorp.com
Menu
LSX:CC LSX:CC Quote LSX:CC Short LSX:CC News LSX:CC Articles LSX:CC Message Board
Get LSX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LSX:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.08
Previous Close:$0.075
High:$0.08
Low:$0.075
Volume:61,000
Last Trade Date Time:04/18/2022 04:54:33 pm
Quotes are delayed by 15 to 20 minutes.
LSX:CC Chart
Last Twenty Trading Days
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:61,000
Date:2022-04-15
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:246,825
Date:2022-04-14
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:246,825
Date:2022-04-13
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:334,107
Date:2022-04-12
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:388,578
Date:2022-04-11
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:102,650
Date:2022-04-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:30,000
Date:2022-04-05
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:24,000
Date:2022-04-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:20,000
Date:2022-04-01
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:64,100
Date:2022-03-31
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:102,500
Date:2022-03-30
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:232,414
Date:2022-03-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:26,000
Date:2022-03-25
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:125,100
Date:2022-03-24
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:168,000
Date:2022-03-23
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:12,039
Date:2022-03-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2022-03-17
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:6,100
Date:2022-03-14
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:48,116
Date:2022-03-10
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:60,000