home / stock / lsxma / lsxma short

LSXMA Short Information, Liberty Media Corporation Series A Liberty SiriusXM Common Stock

Stock Information
Company Name: Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Stock Symbol: LSXMA
Market: NASDAQ
Website: libertymedia.com
Menu
LSXMA LSXMA Quote LSXMA Short LSXMA News LSXMA Articles LSXMA Message Board
Get LSXMA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,581,243
Total Actual Volume 27,908,693
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$22.68
Close:$22.09
High:$22.73
Volume:1,491,571
Short Volume:134,481
Short Percentage:9.02%
Stock Date:2024-07-18
Open:$23.32
Close:$22.69
High:$23.5
Volume:868,018
Short Volume:81,385
Short Percentage:9.38%
Stock Date:2024-07-17
Open:$23.35
Close:$23.36
High:$23.78
Volume:773,767
Short Volume:146,014
Short Percentage:18.87%
Stock Date:2024-07-16
Open:$23.14
Close:$23.42
High:$23.58
Volume:793,026
Short Volume:61,403
Short Percentage:7.74%
Stock Date:2024-07-15
Open:$23.03
Close:$23.08
High:$23.23
Volume:1,346,334
Short Volume:653,517
Short Percentage:48.54%
Stock Date:2024-07-12
Open:$22.97
Close:$22.94
High:$23.08
Volume:754,971
Short Volume:143,526
Short Percentage:19.01%
Stock Date:2024-07-11
Open:$23
Close:$22.89
High:$23.115
Volume:1,325,447
Short Volume:164,343
Short Percentage:12.40%
Stock Date:2024-07-10
Open:$22.92
Close:$22.68
High:$23.04
Volume:958,773
Short Volume:127,403
Short Percentage:13.29%
Stock Date:2024-07-09
Open:$22.45
Close:$22.8
High:$22.855
Volume:960,422
Short Volume:111,231
Short Percentage:11.58%
Stock Date:2024-07-08
Open:$23.42
Close:$22.51
High:$23.52
Volume:1,336,740
Short Volume:131,128
Short Percentage:9.81%
Stock Date:2024-07-05
Open:$22.95
Close:$23.22
High:$23.69
Volume:2,863,789
Short Volume:449,327
Short Percentage:15.69%
Stock Date:2024-07-03
Open:$22.61
Close:$22.76
High:$22.94
Volume:1,450,783
Short Volume:198,572
Short Percentage:13.69%
Stock Date:2024-07-02
Open:$22.29
Close:$22.48
High:$22.71
Volume:1,791,373
Short Volume:342,732
Short Percentage:19.13%
Stock Date:2024-07-01
Open:$22.18
Close:$22.25
High:$22.5685
Volume:925,846
Short Volume:72,293
Short Percentage:7.81%
Stock Date:2024-06-28
Open:$21.56
Close:$22.15
High:$22.26
Volume:2,032,987
Short Volume:78,980
Short Percentage:3.88%
Stock Date:2024-06-27
Open:$21.2
Close:$21.54
High:$21.58
Volume:946,791
Short Volume:70,953
Short Percentage:7.49%
Stock Date:2024-06-26
Open:$20.84
Close:$21.18
High:$21.19
Volume:1,285,097
Short Volume:102,341
Short Percentage:7.96%
Stock Date:2024-06-25
Open:$21.41
Close:$20.93
High:$21.41
Volume:1,592,786
Short Volume:138,064
Short Percentage:8.67%
Stock Date:2024-06-24
Open:$21.89
Close:$21.45
High:$21.9218
Volume:2,023,884
Short Volume:139,451
Short Percentage:6.89%
Stock Date:2024-06-21
Open:$22.05
Close:$22.11
High:$22.6
Volume:2,386,288
Short Volume:234,099
Short Percentage:9.81%