LSXMB Quote, Trading Chart, Liberty Media Corporation Series B Liberty SiriusXM Common Stock

home / stock / lsxmb / lsxmb quote

Stock Information
Company Name: Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Stock Symbol: LSXMB
Market: NASDAQ
Website: libertymedia.com
Menu
LSXMB LSXMB Quote LSXMB Short LSXMB News LSXMB Articles LSXMB Message Board
Get LSXMB Alerts

News, Short Squeeze, Breakout and More Instantly...
LSXMB Quote
Last:$23.4
Change Percent:1.37%
Open:$23.45
Previous Close:$23.4
High:$23.45
Low:$23.4
Volume:967
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSXMB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$23.45
Close:$23.4
High:$23.45
Low:$23.4
Volume:967
Date:2024-07-16
Open:$0
Close:$23.776
High:$0
Low:$0
Volume:188
Date:2024-07-15
Open:$0
Close:$23.776
High:$0
Low:$0
Volume:8
Date:2024-07-12
Open:$0
Close:$23.776
High:$0
Low:$0
Volume:75
Date:2024-07-11
Open:$23.776
Close:$23.776
High:$23.776
Low:$23.776
Volume:927
Date:2024-07-10
Open:$0
Close:$23.31
High:$0
Low:$0
Volume:56
Date:2024-07-09
Open:$0
Close:$23.31
High:$0
Low:$0
Volume:130
Date:2024-07-08
Open:$24.18
Close:$23.31
High:$24.2
Low:$22.73
Volume:2,580
Date:2024-07-05
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:35
Date:2024-07-03
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:268
Date:2024-07-02
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:21
Date:2024-07-01
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:112
Date:2024-06-28
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:111
Date:2024-06-27
Open:$21.55
Close:$21.79
High:$21.85
Low:$21.55
Volume:1,626
Date:2024-06-26
Open:$0
Close:$21.5
High:$0
Low:$0
Volume:34
Date:2024-06-25
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:386
Date:2024-06-24
Open:$21.5
Close:$21.51
High:$21.51
Low:$21.5
Volume:1,156
Date:2024-06-21
Open:$21.66
Close:$21.66
High:$21.66
Low:$21.66
Volume:179
Date:2024-06-20
Open:$0
Close:$21
High:$0
Low:$0
Volume:106
Date:2024-06-18
Open:$0
Close:$21
High:$0
Low:$0
Volume:184